ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:31 | 300 | 24,77 |
27.09.24 15:47:31 | 300 | 24,77 |
27.09.24 15:47:31 | 300 | 24,77 |
27.09.24 15:47:28 | 6,79 Tsd. | 24,78 |
27.09.24 15:47:28 | 300 | 24,77 |
27.09.24 15:47:28 | 200 | 24,77 |
27.09.24 15:47:28 | 476 | 24,77 |
27.09.24 15:47:28 | 300 | 24,77 |
27.09.24 15:47:28 | 500 | 24,77 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:28 | 200 | 24,75 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:28 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:28 | 127 | 24,75 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:28 | 100 | 24,76 |
27.09.24 15:47:28 | 100 | 24,75 |
27.09.24 15:47:27 | 104 | 24,75 |
27.09.24 15:47:27 | 203 | 24,75 |
27.09.24 15:47:26 | 500 | 24,75 |
27.09.24 15:47:25 | 100 | 24,75 |
27.09.24 15:47:25 | 100 | 24,75 |
27.09.24 15:47:25 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:25 | 100 | 24,75 |
27.09.24 15:47:25 | 100 | 24,75 |
27.09.24 15:47:25 | 100 | 24,75 |
27.09.24 15:47:25 | 100 | 24,75 |
27.09.24 15:47:25 | 200 | 24,75 |
27.09.24 15:47:25 | 100 | 24,75 |
27.09.24 15:47:25 | 200 | 24,76 |
27.09.24 15:47:25 | 100 | 24,76 |
27.09.24 15:47:25 | 100 | 24,76 |
27.09.24 15:47:24 | 300 | 24,76 |
27.09.24 15:47:23 | 100 | 24,76 |
27.09.24 15:47:23 | 100 | 24,76 |
27.09.24 15:47:23 | 200 | 24,76 |
27.09.24 15:47:23 | 250 | 24,75 |
27.09.24 15:47:23 | 100 | 24,75 |