ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:16 | 283 | 24,73 |
27.09.24 15:47:15 | 100 | 24,73 |
27.09.24 15:47:15 | 100 | 24,72 |
27.09.24 15:47:15 | 100 | 24,73 |
27.09.24 15:47:15 | 100 | 24,73 |
27.09.24 15:47:15 | 285 | 24,73 |
27.09.24 15:47:14 | 117 | 24,73 |
27.09.24 15:47:14 | 467 | 24,73 |
27.09.24 15:47:14 | 200 | 24,73 |
27.09.24 15:47:14 | 100 | 24,73 |
27.09.24 15:47:14 | 100 | 24,73 |
27.09.24 15:47:14 | 832 | 24,73 |
27.09.24 15:47:14 | 201 | 24,73 |
27.09.24 15:47:14 | 200 | 24,73 |
27.09.24 15:47:12 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:12 | 100 | 24,73 |
27.09.24 15:47:12 | 200 | 24,73 |
27.09.24 15:47:12 | 100 | 24,73 |
27.09.24 15:47:12 | 100 | 24,73 |
27.09.24 15:47:12 | 176 | 24,73 |
27.09.24 15:47:12 | 100 | 24,73 |
27.09.24 15:47:12 | 100 | 24,73 |
27.09.24 15:47:12 | 100 | 24,73 |
27.09.24 15:47:12 | 355 | 24,73 |
27.09.24 15:47:12 | 244 | 24,73 |
27.09.24 15:47:12 | 100 | 24,73 |
27.09.24 15:47:12 | 100 | 24,73 |
27.09.24 15:47:12 | 100 | 24,73 |
27.09.24 15:47:09 | 100 | 24,73 |
27.09.24 15:47:09 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:09 | 100 | 24,72 |
27.09.24 15:47:09 | 100 | 24,71 |
27.09.24 15:47:09 | 200 | 24,72 |
27.09.24 15:47:09 | 100 | 24,72 |
27.09.24 15:47:09 | 100 | 24,72 |
27.09.24 15:47:09 | 100 | 24,71 |
27.09.24 15:47:09 | 100 | 24,72 |
27.09.24 15:47:09 | 112 | 24,72 |
27.09.24 15:47:09 | 100 | 24,71 |
27.09.24 15:47:09 | 100 | 24,72 |
27.09.24 15:47:09 | 100 | 24,72 |
27.09.24 15:47:09 | 100 | 24,72 |
27.09.24 15:47:09 | 900 | 24,73 |
27.09.24 15:47:09 | 756 | 24,73 |
27.09.24 15:47:09 | 600 | 24,73 |