ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:47 | 299 | 24,66 |
27.09.24 15:46:47 | 100 | 24,66 |
27.09.24 15:46:47 | 100 | 24,66 |
27.09.24 15:46:45 | 200 | 24,66 |
27.09.24 15:46:45 | 100 | 24,66 |
27.09.24 15:46:44 | 100 | 24,66 |
27.09.24 15:46:44 | 100 | 24,65 |
27.09.24 15:46:44 | 200 | 24,64 |
27.09.24 15:46:44 | 100 | 24,66 |
27.09.24 15:46:44 | 800 | 24,65 |
27.09.24 15:46:42 | 100 | 24,65 |
27.09.24 15:46:42 | 200 | 24,66 |
27.09.24 15:46:42 | 200 | 24,66 |
27.09.24 15:46:42 | 100 | 24,66 |
27.09.24 15:46:42 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:42 | 100 | 24,65 |
27.09.24 15:46:42 | 200 | 24,65 |
27.09.24 15:46:42 | 100 | 24,65 |
27.09.24 15:46:42 | 200 | 24,65 |
27.09.24 15:46:42 | 100 | 24,65 |
27.09.24 15:46:41 | 100 | 24,66 |
27.09.24 15:46:41 | 100 | 24,66 |
27.09.24 15:46:41 | 300 | 24,66 |
27.09.24 15:46:41 | 300 | 24,66 |
27.09.24 15:46:41 | 200 | 24,66 |
27.09.24 15:46:41 | 100 | 24,66 |
27.09.24 15:46:41 | 100 | 24,66 |
27.09.24 15:46:41 | 100 | 24,66 |
27.09.24 15:46:41 | 300 | 24,65 |
27.09.24 15:46:41 | 300 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:41 | 500 | 24,66 |
27.09.24 15:46:40 | 339 | 24,68 |
27.09.24 15:46:39 | 2,84 Tsd. | 24,68 |
27.09.24 15:46:39 | 100 | 24,66 |
27.09.24 15:46:37 | 100 | 24,66 |
27.09.24 15:46:36 | 405 | 24,68 |
27.09.24 15:46:35 | 236 | 24,66 |
27.09.24 15:46:35 | 500 | 24,67 |
27.09.24 15:46:35 | 1,40 Tsd. | 24,66 |
27.09.24 15:46:35 | 500 | 24,65 |
27.09.24 15:46:35 | 100 | 24,65 |
27.09.24 15:46:32 | 100 | 24,66 |
27.09.24 15:46:32 | 200 | 24,67 |
27.09.24 15:46:31 | 500 | 24,67 |
27.09.24 15:46:31 | 100 | 24,66 |