ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:23 | 500 | 24,69 |
27.09.24 15:46:23 | 762 | 24,69 |
27.09.24 15:46:23 | 330 | 24,69 |
27.09.24 15:46:22 | 100 | 24,68 |
27.09.24 15:46:22 | 100 | 24,68 |
27.09.24 15:46:22 | 400 | 24,68 |
27.09.24 15:46:21 | 481 | 24,68 |
27.09.24 15:46:21 | 300 | 24,68 |
27.09.24 15:46:21 | 200 | 24,68 |
27.09.24 15:46:21 | 600 | 24,68 |
27.09.24 15:46:21 | 100 | 24,68 |
27.09.24 15:46:21 | 100 | 24,68 |
27.09.24 15:46:21 | 200 | 24,68 |
27.09.24 15:46:21 | 100 | 24,68 |
27.09.24 15:46:21 | 200 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:21 | 100 | 24,68 |
27.09.24 15:46:21 | 100 | 24,68 |
27.09.24 15:46:19 | 100 | 24,68 |
27.09.24 15:46:19 | 100 | 24,68 |
27.09.24 15:46:19 | 5,00 Tsd. | 24,66 |
27.09.24 15:46:16 | 155 | 24,68 |
27.09.24 15:46:15 | 500 | 24,67 |
27.09.24 15:46:14 | 250 | 24,67 |
27.09.24 15:46:14 | 200 | 24,67 |
27.09.24 15:46:14 | 100 | 24,67 |
27.09.24 15:46:14 | 100 | 24,67 |
27.09.24 15:46:14 | 208 | 24,66 |
27.09.24 15:46:14 | 100 | 24,66 |
27.09.24 15:46:14 | 779 | 24,65 |
27.09.24 15:46:14 | 150 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:14 | 100 | 24,66 |
27.09.24 15:46:14 | 245 | 24,66 |
27.09.24 15:46:14 | 100 | 24,66 |
27.09.24 15:46:14 | 100 | 24,66 |
27.09.24 15:46:14 | 100 | 24,66 |
27.09.24 15:46:13 | 600 | 24,68 |
27.09.24 15:46:12 | 200 | 24,66 |
27.09.24 15:46:12 | 300 | 24,66 |
27.09.24 15:46:12 | 100 | 24,66 |
27.09.24 15:46:12 | 100 | 24,69 |
27.09.24 15:46:12 | 200 | 24,66 |
27.09.24 15:46:12 | 200 | 24,69 |
27.09.24 15:46:12 | 300 | 24,69 |
27.09.24 15:46:12 | 3,00 Tsd. | 24,69 |
27.09.24 15:46:12 | 300 | 24,68 |