ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:31 | 100 | 24,66 |
27.09.24 15:46:31 | 100 | 24,67 |
27.09.24 15:46:31 | 100 | 24,66 |
27.09.24 15:46:31 | 100 | 24,66 |
27.09.24 15:46:31 | 100 | 24,66 |
27.09.24 15:46:31 | 100 | 24,66 |
27.09.24 15:46:31 | 100 | 24,67 |
27.09.24 15:46:31 | 100 | 24,66 |
27.09.24 15:46:31 | 200 | 24,66 |
27.09.24 15:46:31 | 200 | 24,66 |
27.09.24 15:46:31 | 400 | 24,66 |
27.09.24 15:46:31 | 100 | 24,66 |
27.09.24 15:46:31 | 100 | 24,66 |
27.09.24 15:46:31 | 100 | 24,67 |
27.09.24 15:46:31 | 100 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:31 | 100 | 24,66 |
27.09.24 15:46:30 | 100 | 24,66 |
27.09.24 15:46:29 | 500 | 24,66 |
27.09.24 15:46:28 | 100 | 24,68 |
27.09.24 15:46:28 | 100 | 24,67 |
27.09.24 15:46:28 | 100 | 24,67 |
27.09.24 15:46:28 | 112 | 24,67 |
27.09.24 15:46:28 | 136 | 24,67 |
27.09.24 15:46:28 | 100 | 24,67 |
27.09.24 15:46:28 | 100 | 24,68 |
27.09.24 15:46:28 | 100 | 24,67 |
27.09.24 15:46:28 | 100 | 24,67 |
27.09.24 15:46:28 | 400 | 24,68 |
27.09.24 15:46:28 | 100 | 24,68 |
27.09.24 15:46:28 | 200 | 24,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:24 | 2,35 Tsd. | 24,69 |
27.09.24 15:46:23 | 275 | 24,68 |
27.09.24 15:46:23 | 100 | 24,68 |
27.09.24 15:46:23 | 114 | 24,69 |
27.09.24 15:46:23 | 100 | 24,69 |
27.09.24 15:46:23 | 186 | 24,69 |
27.09.24 15:46:23 | 300 | 24,69 |
27.09.24 15:46:23 | 100 | 24,69 |
27.09.24 15:46:23 | 735 | 24,69 |
27.09.24 15:46:23 | 100 | 24,69 |
27.09.24 15:46:23 | 100 | 24,69 |
27.09.24 15:46:23 | 300 | 24,69 |
27.09.24 15:46:23 | 100 | 24,68 |
27.09.24 15:46:23 | 219 | 24,68 |
27.09.24 15:46:23 | 300 | 24,69 |