ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:38 | 1,00 Tsd. | 24,66 |
27.09.24 15:45:38 | 200 | 24,66 |
27.09.24 15:45:38 | 112 | 24,66 |
27.09.24 15:45:37 | 100 | 24,66 |
27.09.24 15:45:37 | 200 | 24,65 |
27.09.24 15:45:37 | 300 | 24,65 |
27.09.24 15:45:37 | 500 | 24,65 |
27.09.24 15:45:37 | 342 | 24,65 |
27.09.24 15:45:37 | 105 | 24,65 |
27.09.24 15:45:37 | 105 | 24,65 |
27.09.24 15:45:34 | 3,60 Tsd. | 24,63 |
27.09.24 15:45:32 | 500 | 24,63 |
27.09.24 15:45:32 | 100 | 24,62 |
27.09.24 15:45:32 | 400 | 24,62 |
27.09.24 15:45:32 | 139 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:32 | 300 | 24,61 |
27.09.24 15:45:32 | 200 | 24,61 |
27.09.24 15:45:32 | 214 | 24,61 |
27.09.24 15:45:32 | 300 | 24,61 |
27.09.24 15:45:32 | 300 | 24,61 |
27.09.24 15:45:32 | 300 | 24,61 |
27.09.24 15:45:32 | 100 | 24,61 |
27.09.24 15:45:32 | 200 | 24,61 |
27.09.24 15:45:32 | 300 | 24,61 |
27.09.24 15:45:32 | 101 | 24,61 |
27.09.24 15:45:32 | 299 | 24,61 |
27.09.24 15:45:32 | 200 | 24,61 |
27.09.24 15:45:32 | 100 | 24,60 |
27.09.24 15:45:32 | 100 | 24,60 |
27.09.24 15:45:32 | 100 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:32 | 100 | 24,60 |
27.09.24 15:45:32 | 100 | 24,60 |
27.09.24 15:45:32 | 100 | 24,60 |
27.09.24 15:45:32 | 100 | 24,60 |
27.09.24 15:45:32 | 600 | 24,60 |
27.09.24 15:45:30 | 400 | 24,60 |
27.09.24 15:45:29 | 950 | 24,60 |
27.09.24 15:45:28 | 100 | 24,61 |
27.09.24 15:45:27 | 167 | 24,61 |
27.09.24 15:45:27 | 200 | 24,61 |
27.09.24 15:45:27 | 200 | 24,61 |
27.09.24 15:45:27 | 200 | 24,61 |
27.09.24 15:45:27 | 100 | 24,60 |
27.09.24 15:45:27 | 100 | 24,61 |
27.09.24 15:45:27 | 100 | 24,61 |