ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:02 | 100 | 24,53 |
27.09.24 15:45:02 | 100 | 24,53 |
27.09.24 15:45:02 | 108 | 24,53 |
27.09.24 15:45:02 | 120 | 24,51 |
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,53 |
27.09.24 15:45:02 | 100 | 24,53 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,52 |
27.09.24 15:45:02 | 100 | 24,53 |
27.09.24 15:45:02 | 102 | 24,51 |
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 200 | 24,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:02 | 300 | 24,53 |
27.09.24 15:45:02 | 100 | 24,53 |
27.09.24 15:45:02 | 180 | 24,51 |
27.09.24 15:45:02 | 200 | 24,51 |
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 200 | 24,51 |
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 200 | 24,50 |
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 100 | 24,53 |
27.09.24 15:45:02 | 200 | 24,53 |
27.09.24 15:45:02 | 100 | 24,51 |
27.09.24 15:45:02 | 100 | 24,54 |
27.09.24 15:45:02 | 300 | 24,54 |
27.09.24 15:45:02 | 300 | 24,54 |
27.09.24 15:45:02 | 300 | 24,54 |
27.09.24 15:45:02 | 1,00 Tsd. | 24,53 |