ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:46 | 600 | 24,42 |
27.09.24 15:44:42 | 100 | 24,44 |
27.09.24 15:44:42 | 300 | 24,44 |
27.09.24 15:44:39 | 100 | 24,43 |
27.09.24 15:44:37 | 200 | 24,42 |
27.09.24 15:44:37 | 100 | 24,43 |
27.09.24 15:44:37 | 100 | 24,42 |
27.09.24 15:44:37 | 100 | 24,41 |
27.09.24 15:44:37 | 100 | 24,42 |
27.09.24 15:44:37 | 300 | 24,42 |
27.09.24 15:44:37 | 100 | 24,42 |
27.09.24 15:44:37 | 100 | 24,41 |
27.09.24 15:44:37 | 200 | 24,42 |
27.09.24 15:44:37 | 100 | 24,42 |
27.09.24 15:44:34 | 1,10 Tsd. | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:30 | 100 | 24,42 |
27.09.24 15:44:30 | 100 | 24,42 |
27.09.24 15:44:30 | 200 | 24,42 |
27.09.24 15:44:30 | 100 | 24,42 |
27.09.24 15:44:29 | 100 | 24,44 |
27.09.24 15:44:29 | 100 | 24,44 |
27.09.24 15:44:29 | 100 | 24,42 |
27.09.24 15:44:24 | 153 | 24,45 |
27.09.24 15:44:23 | 100 | 24,42 |
27.09.24 15:44:22 | 109 | 24,44 |
27.09.24 15:44:22 | 100 | 24,44 |
27.09.24 15:44:21 | 300 | 24,45 |
27.09.24 15:44:19 | 100 | 24,45 |
27.09.24 15:44:15 | 300 | 24,45 |
27.09.24 15:44:15 | 200 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:15 | 100 | 24,42 |
27.09.24 15:44:15 | 100 | 24,42 |
27.09.24 15:44:15 | 300 | 24,42 |
27.09.24 15:44:15 | 100 | 24,42 |
27.09.24 15:44:15 | 200 | 24,44 |
27.09.24 15:44:15 | 100 | 24,45 |
27.09.24 15:44:15 | 200 | 24,44 |
27.09.24 15:44:15 | 300 | 24,45 |
27.09.24 15:44:15 | 100 | 24,45 |
27.09.24 15:44:15 | 200 | 24,45 |
27.09.24 15:44:15 | 100 | 24,45 |
27.09.24 15:44:15 | 200 | 24,45 |
27.09.24 15:44:15 | 152 | 24,44 |
27.09.24 15:44:15 | 100 | 24,43 |
27.09.24 15:44:15 | 100 | 24,44 |