ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:20 | 100 | 24,60 |
27.09.24 19:20:10 | 640 | 24,61 |
27.09.24 19:20:10 | 160 | 24,61 |
27.09.24 19:19:49 | 100 | 24,61 |
27.09.24 19:19:21 | 330 | 24,62 |
27.09.24 19:19:14 | 995 | 24,62 |
27.09.24 19:19:02 | 100 | 24,62 |
27.09.24 19:19:02 | 100 | 24,61 |
27.09.24 19:18:58 | 125 | 24,62 |
27.09.24 19:18:58 | 189 | 24,61 |
27.09.24 19:18:58 | 289 | 24,61 |
27.09.24 19:18:58 | 100 | 24,60 |
27.09.24 19:18:58 | 400 | 24,61 |
27.09.24 19:18:58 | 200 | 24,61 |
27.09.24 19:18:58 | 200 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:58 | 100 | 24,61 |
27.09.24 19:18:58 | 100 | 24,61 |
27.09.24 19:18:58 | 100 | 24,61 |
27.09.24 19:18:58 | 100 | 24,61 |
27.09.24 19:18:46 | 100 | 24,59 |
27.09.24 19:18:44 | 100 | 24,60 |
27.09.24 19:18:36 | 100 | 24,59 |
27.09.24 19:18:33 | 100 | 24,59 |
27.09.24 19:18:25 | 1,00 Tsd. | 24,61 |
27.09.24 19:18:11 | 250 | 24,58 |
27.09.24 19:18:03 | 100 | 24,61 |
27.09.24 19:17:44 | 400 | 24,60 |
27.09.24 19:17:44 | 100 | 24,59 |
27.09.24 19:17:39 | 490 | 24,60 |
27.09.24 19:17:37 | 100 | 24,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:22 | 100 | 24,59 |
27.09.24 19:17:22 | 400 | 24,59 |
27.09.24 19:17:20 | 200 | 24,58 |
27.09.24 19:17:20 | 100 | 24,58 |
27.09.24 19:17:20 | 100 | 24,58 |
27.09.24 19:17:20 | 100 | 24,58 |
27.09.24 19:17:18 | 100 | 24,57 |
27.09.24 19:17:15 | 100 | 24,58 |
27.09.24 19:17:15 | 100 | 24,58 |
27.09.24 19:17:15 | 119 | 24,57 |
27.09.24 19:17:15 | 100 | 24,58 |
27.09.24 19:17:15 | 100 | 24,58 |
27.09.24 19:17:15 | 100 | 24,58 |
27.09.24 19:17:15 | 100 | 24,58 |
27.09.24 19:17:15 | 100 | 24,58 |