ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:23 | 500 | 24,75 |
27.09.24 15:47:23 | 200 | 24,75 |
27.09.24 15:47:23 | 516 | 24,75 |
27.09.24 15:47:23 | 600 | 24,75 |
27.09.24 15:47:23 | 100 | 24,75 |
27.09.24 15:47:22 | 109 | 24,74 |
27.09.24 15:47:22 | 200 | 24,74 |
27.09.24 15:47:22 | 100 | 24,74 |
27.09.24 15:47:22 | 300 | 24,74 |
27.09.24 15:47:22 | 100 | 24,74 |
27.09.24 15:47:22 | 300 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 4,99 Tsd. | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 117 | 24,73 |
27.09.24 15:47:22 | 100 | 24,73 |
27.09.24 15:47:22 | 322 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 100 | 24,73 |
27.09.24 15:47:22 | 4,23 Tsd. | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 100 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 786 | 24,73 |
27.09.24 15:47:22 | 100 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 200 | 24,73 |
27.09.24 15:47:22 | 100 | 24,73 |
27.09.24 15:47:20 | 100 | 24,72 |
27.09.24 15:47:18 | 744 | 24,73 |
27.09.24 15:47:18 | 100 | 24,73 |
27.09.24 15:47:18 | 300 | 24,73 |
27.09.24 15:47:18 | 100 | 24,73 |
27.09.24 15:47:17 | 100 | 24,73 |