ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:51 | 379 | 24,75 |
27.09.24 15:47:51 | 100 | 24,75 |
27.09.24 15:47:51 | 100 | 24,75 |
27.09.24 15:47:51 | 100 | 24,75 |
27.09.24 15:47:51 | 100 | 24,75 |
27.09.24 15:47:51 | 100 | 24,74 |
27.09.24 15:47:51 | 100 | 24,74 |
27.09.24 15:47:51 | 100 | 24,74 |
27.09.24 15:47:50 | 100 | 24,69 |
27.09.24 15:47:50 | 100 | 24,69 |
27.09.24 15:47:50 | 100 | 24,69 |
27.09.24 15:47:50 | 100 | 24,69 |
27.09.24 15:47:50 | 100 | 24,69 |
27.09.24 15:47:50 | 100 | 24,69 |
27.09.24 15:47:50 | 100 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:50 | 100 | 24,69 |
27.09.24 15:47:50 | 200 | 24,70 |
27.09.24 15:47:50 | 600 | 24,70 |
27.09.24 15:47:50 | 150 | 24,71 |
27.09.24 15:47:50 | 216 | 24,72 |
27.09.24 15:47:50 | 107 | 24,73 |
27.09.24 15:47:50 | 1,40 Tsd. | 24,73 |
27.09.24 15:47:50 | 200 | 24,74 |
27.09.24 15:47:48 | 600 | 24,74 |
27.09.24 15:47:48 | 200 | 24,74 |
27.09.24 15:47:46 | 100 | 24,74 |
27.09.24 15:47:42 | 200 | 24,74 |
27.09.24 15:47:42 | 300 | 24,74 |
27.09.24 15:47:42 | 100 | 24,74 |
27.09.24 15:47:42 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:42 | 100 | 24,74 |
27.09.24 15:47:42 | 211 | 24,74 |
27.09.24 15:47:42 | 1,06 Tsd. | 24,74 |
27.09.24 15:47:42 | 200 | 24,75 |
27.09.24 15:47:42 | 100 | 24,75 |
27.09.24 15:47:42 | 100 | 24,76 |
27.09.24 15:47:42 | 100 | 24,76 |
27.09.24 15:47:42 | 1,13 Tsd. | 24,78 |
27.09.24 15:47:38 | 100 | 24,77 |
27.09.24 15:47:36 | 505 | 24,77 |
27.09.24 15:47:35 | 300 | 24,77 |
27.09.24 15:47:34 | 100 | 24,77 |
27.09.24 15:47:33 | 100 | 24,78 |
27.09.24 15:47:32 | 100 | 24,77 |
27.09.24 15:47:32 | 1,37 Tsd. | 24,77 |