ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:34 | 100 | 24,64 |
27.09.24 15:48:34 | 200 | 24,64 |
27.09.24 15:48:34 | 100 | 24,66 |
27.09.24 15:48:34 | 100 | 24,66 |
27.09.24 15:48:34 | 100 | 24,66 |
27.09.24 15:48:34 | 200 | 24,67 |
27.09.24 15:48:33 | 321 | 24,66 |
27.09.24 15:48:31 | 100 | 24,67 |
27.09.24 15:48:30 | 200 | 24,70 |
27.09.24 15:48:29 | 200 | 24,71 |
27.09.24 15:48:27 | 250 | 24,71 |
27.09.24 15:48:26 | 100 | 24,71 |
27.09.24 15:48:26 | 500 | 24,73 |
27.09.24 15:48:25 | 100 | 24,72 |
27.09.24 15:48:25 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:25 | 100 | 24,72 |
27.09.24 15:48:25 | 100 | 24,72 |
27.09.24 15:48:25 | 100 | 24,72 |
27.09.24 15:48:25 | 100 | 24,72 |
27.09.24 15:48:25 | 100 | 24,72 |
27.09.24 15:48:25 | 100 | 24,73 |
27.09.24 15:48:24 | 100 | 24,73 |
27.09.24 15:48:24 | 100 | 24,75 |
27.09.24 15:48:24 | 200 | 24,76 |
27.09.24 15:48:24 | 248 | 24,72 |
27.09.24 15:48:24 | 119 | 24,76 |
27.09.24 15:48:24 | 100 | 24,75 |
27.09.24 15:48:24 | 100 | 24,74 |
27.09.24 15:48:24 | 218 | 24,74 |
27.09.24 15:48:24 | 100 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:24 | 100 | 24,74 |
27.09.24 15:48:24 | 119 | 24,75 |
27.09.24 15:48:24 | 100 | 24,75 |
27.09.24 15:48:24 | 180 | 24,75 |
27.09.24 15:48:24 | 100 | 24,75 |
27.09.24 15:48:24 | 2,00 Tsd. | 24,75 |
27.09.24 15:48:24 | 169 | 24,75 |
27.09.24 15:48:24 | 100 | 24,75 |
27.09.24 15:48:24 | 100 | 24,75 |
27.09.24 15:48:24 | 100 | 24,75 |
27.09.24 15:48:24 | 200 | 24,75 |
27.09.24 15:48:24 | 100 | 24,77 |
27.09.24 15:48:24 | 600 | 24,77 |
27.09.24 15:48:24 | 200 | 24,77 |
27.09.24 15:48:24 | 200 | 24,77 |