ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:19 | 519 | 24,76 |
27.09.24 15:49:19 | 100 | 24,77 |
27.09.24 15:49:19 | 100 | 24,77 |
27.09.24 15:49:19 | 100 | 24,77 |
27.09.24 15:49:19 | 200 | 24,76 |
27.09.24 15:49:19 | 1,44 Tsd. | 24,76 |
27.09.24 15:49:19 | 400 | 24,77 |
27.09.24 15:49:18 | 100 | 24,78 |
27.09.24 15:49:18 | 1,00 Tsd. | 24,79 |
27.09.24 15:49:18 | 200 | 24,79 |
27.09.24 15:49:18 | 1,30 Tsd. | 24,79 |
27.09.24 15:49:18 | 200 | 24,78 |
27.09.24 15:49:18 | 200 | 24,76 |
27.09.24 15:49:18 | 154 | 24,75 |
27.09.24 15:49:18 | 200 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:18 | 200 | 24,75 |
27.09.24 15:49:18 | 200 | 24,75 |
27.09.24 15:49:18 | 500 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 100 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:17 | 300 | 24,75 |
27.09.24 15:49:17 | 630 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 100 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 2,70 Tsd. | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 176 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |