ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:47 | 928 | 24,80 |
27.09.24 15:49:47 | 606 | 24,80 |
27.09.24 15:49:47 | 252 | 24,80 |
27.09.24 15:49:47 | 525 | 24,79 |
27.09.24 15:49:47 | 3,15 Tsd. | 24,79 |
27.09.24 15:49:47 | 2,37 Tsd. | 24,79 |
27.09.24 15:49:47 | 1,23 Tsd. | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 134 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 228 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 100 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 198 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 630 | 24,79 |
27.09.24 15:49:47 | 100 | 24,80 |
27.09.24 15:49:47 | 100 | 24,80 |
27.09.24 15:49:47 | 100 | 24,79 |
27.09.24 15:49:47 | 175 | 24,79 |
27.09.24 15:49:47 | 500 | 24,80 |
27.09.24 15:49:47 | 100 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 100 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:47 | 1,06 Tsd. | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 1,39 Tsd. | 24,79 |
27.09.24 15:49:47 | 172 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 600 | 24,79 |
27.09.24 15:49:47 | 100 | 24,80 |
27.09.24 15:49:47 | 100 | 24,80 |
27.09.24 15:49:47 | 1,00 Tsd. | 24,80 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 100 | 24,80 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 7,00 Tsd. | 24,80 |
27.09.24 15:49:47 | 100 | 24,80 |