ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:26 | 100 | 24,80 |
27.09.24 15:50:26 | 100 | 24,82 |
27.09.24 15:50:26 | 100 | 24,82 |
27.09.24 15:50:26 | 100 | 24,82 |
27.09.24 15:50:26 | 100 | 24,82 |
27.09.24 15:50:26 | 100 | 24,82 |
27.09.24 15:50:26 | 100 | 24,82 |
27.09.24 15:50:26 | 100 | 24,82 |
27.09.24 15:50:25 | 390 | 24,83 |
27.09.24 15:50:25 | 100 | 24,82 |
27.09.24 15:50:25 | 100 | 24,82 |
27.09.24 15:50:25 | 100 | 24,82 |
27.09.24 15:50:25 | 100 | 24,81 |
27.09.24 15:50:24 | 102 | 24,83 |
27.09.24 15:50:24 | 300 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:24 | 121 | 24,83 |
27.09.24 15:50:24 | 100 | 24,83 |
27.09.24 15:50:24 | 157 | 24,83 |
27.09.24 15:50:24 | 300 | 24,83 |
27.09.24 15:50:24 | 100 | 24,83 |
27.09.24 15:50:24 | 425 | 24,81 |
27.09.24 15:50:24 | 100 | 24,82 |
27.09.24 15:50:24 | 2,05 Tsd. | 24,83 |
27.09.24 15:50:18 | 121 | 24,83 |
27.09.24 15:50:18 | 132 | 24,83 |
27.09.24 15:50:18 | 196 | 24,83 |
27.09.24 15:50:18 | 100 | 24,83 |
27.09.24 15:50:18 | 130 | 24,83 |
27.09.24 15:50:18 | 100 | 24,82 |
27.09.24 15:50:17 | 159 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:17 | 270 | 24,82 |
27.09.24 15:50:15 | 500 | 24,83 |
27.09.24 15:50:14 | 150 | 24,83 |
27.09.24 15:50:12 | 100 | 24,83 |
27.09.24 15:50:11 | 100 | 24,83 |
27.09.24 15:50:11 | 121 | 24,83 |
27.09.24 15:50:09 | 100 | 24,82 |
27.09.24 15:50:07 | 500 | 24,82 |
27.09.24 15:50:06 | 143 | 24,83 |
27.09.24 15:50:06 | 1,36 Tsd. | 24,83 |
27.09.24 15:50:05 | 100 | 24,83 |
27.09.24 15:50:05 | 100 | 24,83 |
27.09.24 15:50:05 | 200 | 24,83 |
27.09.24 15:50:05 | 151 | 24,83 |
27.09.24 15:50:05 | 631 | 24,83 |