ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:06 | 100 | 24,79 |
27.09.24 15:51:06 | 100 | 24,79 |
27.09.24 15:51:06 | 100 | 24,79 |
27.09.24 15:51:05 | 100 | 24,79 |
27.09.24 15:51:05 | 100 | 24,79 |
27.09.24 15:51:05 | 100 | 24,79 |
27.09.24 15:51:05 | 817 | 24,80 |
27.09.24 15:51:05 | 571 | 24,80 |
27.09.24 15:51:05 | 817 | 24,80 |
27.09.24 15:51:05 | 100 | 24,79 |
27.09.24 15:51:05 | 100 | 24,79 |
27.09.24 15:51:05 | 200 | 24,79 |
27.09.24 15:51:05 | 200 | 24,79 |
27.09.24 15:51:05 | 100 | 24,79 |
27.09.24 15:51:05 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:05 | 200 | 24,77 |
27.09.24 15:51:03 | 100 | 24,76 |
27.09.24 15:51:03 | 100 | 24,76 |
27.09.24 15:51:03 | 100 | 24,76 |
27.09.24 15:51:03 | 100 | 24,78 |
27.09.24 15:51:03 | 100 | 24,78 |
27.09.24 15:51:03 | 106 | 24,77 |
27.09.24 15:51:03 | 104 | 24,77 |
27.09.24 15:51:03 | 100 | 24,78 |
27.09.24 15:51:03 | 105 | 24,78 |
27.09.24 15:51:03 | 100 | 24,78 |
27.09.24 15:51:03 | 200 | 24,79 |
27.09.24 15:51:03 | 200 | 24,79 |
27.09.24 15:51:03 | 200 | 24,79 |
27.09.24 15:51:03 | 200 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:03 | 200 | 24,79 |
27.09.24 15:51:03 | 200 | 24,80 |
27.09.24 15:51:01 | 125 | 24,80 |
27.09.24 15:51:01 | 100 | 24,79 |
27.09.24 15:51:01 | 100 | 24,79 |
27.09.24 15:51:01 | 200 | 24,79 |
27.09.24 15:51:01 | 100 | 24,79 |
27.09.24 15:51:01 | 100 | 24,80 |
27.09.24 15:51:01 | 1,00 Tsd. | 24,80 |
27.09.24 15:51:01 | 395 | 24,80 |
27.09.24 15:51:01 | 300 | 24,80 |
27.09.24 15:51:01 | 100 | 24,80 |
27.09.24 15:51:01 | 100 | 24,79 |
27.09.24 15:51:01 | 200 | 24,79 |
27.09.24 15:51:01 | 500 | 24,79 |