ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:01 | 100 | 24,79 |
27.09.24 15:51:01 | 200 | 24,79 |
27.09.24 15:51:01 | 300 | 24,79 |
27.09.24 15:51:01 | 200 | 24,79 |
27.09.24 15:51:00 | 200 | 24,78 |
27.09.24 15:51:00 | 100 | 24,78 |
27.09.24 15:50:57 | 200 | 24,78 |
27.09.24 15:50:55 | 200 | 24,78 |
27.09.24 15:50:54 | 100 | 24,78 |
27.09.24 15:50:50 | 119 | 24,78 |
27.09.24 15:50:44 | 1,53 Tsd. | 24,77 |
27.09.24 15:50:42 | 806 | 24,78 |
27.09.24 15:50:42 | 100 | 24,78 |
27.09.24 15:50:39 | 100 | 24,78 |
27.09.24 15:50:39 | 100 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:39 | 100 | 24,78 |
27.09.24 15:50:39 | 100 | 24,78 |
27.09.24 15:50:39 | 100 | 24,78 |
27.09.24 15:50:39 | 100 | 24,78 |
27.09.24 15:50:39 | 100 | 24,78 |
27.09.24 15:50:39 | 100 | 24,78 |
27.09.24 15:50:39 | 115 | 24,78 |
27.09.24 15:50:39 | 100 | 24,78 |
27.09.24 15:50:39 | 100 | 24,78 |
27.09.24 15:50:39 | 153 | 24,78 |
27.09.24 15:50:38 | 300 | 24,80 |
27.09.24 15:50:37 | 100 | 24,80 |
27.09.24 15:50:35 | 100 | 24,79 |
27.09.24 15:50:35 | 100 | 24,79 |
27.09.24 15:50:35 | 200 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:35 | 124 | 24,79 |
27.09.24 15:50:32 | 465 | 24,81 |
27.09.24 15:50:30 | 100 | 24,81 |
27.09.24 15:50:30 | 100 | 24,79 |
27.09.24 15:50:28 | 200 | 24,81 |
27.09.24 15:50:27 | 100 | 24,81 |
27.09.24 15:50:27 | 200 | 24,81 |
27.09.24 15:50:27 | 100 | 24,81 |
27.09.24 15:50:27 | 100 | 24,81 |
27.09.24 15:50:27 | 103 | 24,81 |
27.09.24 15:50:27 | 100 | 24,81 |
27.09.24 15:50:27 | 100 | 24,81 |
27.09.24 15:50:26 | 400 | 24,82 |
27.09.24 15:50:26 | 100 | 24,80 |
27.09.24 15:50:26 | 100 | 24,80 |