ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 563 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 100 | 24,79 |
27.09.24 15:49:47 | 100 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 100 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 800 | 24,79 |
27.09.24 15:49:47 | 500 | 24,80 |
27.09.24 15:49:47 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 250 | 24,80 |
27.09.24 15:49:47 | 2,26 Tsd. | 24,79 |
27.09.24 15:49:47 | 356 | 24,79 |
27.09.24 15:49:47 | 700 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 200 | 24,79 |
27.09.24 15:49:47 | 700 | 24,79 |
27.09.24 15:49:47 | 561 | 24,79 |
27.09.24 15:49:47 | 539 | 24,79 |
27.09.24 15:49:45 | 100 | 24,78 |
27.09.24 15:49:45 | 100 | 24,78 |
27.09.24 15:49:44 | 100 | 24,78 |
27.09.24 15:49:43 | 300 | 24,79 |
27.09.24 15:49:43 | 200 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:43 | 674 | 24,79 |
27.09.24 15:49:43 | 200 | 24,79 |
27.09.24 15:49:43 | 766 | 24,79 |
27.09.24 15:49:43 | 234 | 24,79 |
27.09.24 15:49:43 | 234 | 24,79 |
27.09.24 15:49:43 | 572 | 24,79 |
27.09.24 15:49:42 | 100 | 24,78 |
27.09.24 15:49:42 | 731 | 24,78 |
27.09.24 15:49:41 | 100 | 24,77 |
27.09.24 15:49:41 | 100 | 24,77 |
27.09.24 15:49:41 | 250 | 24,76 |
27.09.24 15:49:39 | 200 | 24,76 |
27.09.24 15:49:39 | 410 | 24,76 |
27.09.24 15:49:39 | 100 | 24,76 |
27.09.24 15:49:38 | 100 | 24,75 |