ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:05 | 100 | 24,83 |
27.09.24 15:50:05 | 200 | 24,83 |
27.09.24 15:50:05 | 100 | 24,80 |
27.09.24 15:50:05 | 471 | 24,81 |
27.09.24 15:50:05 | 200 | 24,80 |
27.09.24 15:50:05 | 200 | 24,80 |
27.09.24 15:50:05 | 404 | 24,80 |
27.09.24 15:50:05 | 100 | 24,80 |
27.09.24 15:50:05 | 496 | 24,80 |
27.09.24 15:50:05 | 200 | 24,80 |
27.09.24 15:50:05 | 100 | 24,80 |
27.09.24 15:50:05 | 100 | 24,80 |
27.09.24 15:50:04 | 200 | 24,79 |
27.09.24 15:50:04 | 100 | 24,79 |
27.09.24 15:50:04 | 100 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:03 | 100 | 24,78 |
27.09.24 15:49:57 | 400 | 24,81 |
27.09.24 15:49:56 | 100 | 24,80 |
27.09.24 15:49:55 | 100 | 24,80 |
27.09.24 15:49:55 | 500 | 24,82 |
27.09.24 15:49:55 | 500 | 24,82 |
27.09.24 15:49:54 | 300 | 24,81 |
27.09.24 15:49:54 | 500 | 24,81 |
27.09.24 15:49:54 | 200 | 24,81 |
27.09.24 15:49:54 | 4,70 Tsd. | 24,81 |
27.09.24 15:49:52 | 600 | 24,80 |
27.09.24 15:49:51 | 300 | 24,82 |
27.09.24 15:49:51 | 100 | 24,82 |
27.09.24 15:49:50 | 100 | 24,82 |
27.09.24 15:49:50 | 100 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:50 | 100 | 24,82 |
27.09.24 15:49:50 | 100 | 24,82 |
27.09.24 15:49:50 | 100 | 24,82 |
27.09.24 15:49:49 | 290 | 24,82 |
27.09.24 15:49:49 | 831 | 24,82 |
27.09.24 15:49:49 | 169 | 24,82 |
27.09.24 15:49:48 | 100 | 24,82 |
27.09.24 15:49:48 | 111 | 24,82 |
27.09.24 15:49:47 | 100 | 24,79 |
27.09.24 15:49:47 | 100 | 24,79 |
27.09.24 15:49:47 | 100 | 24,82 |
27.09.24 15:49:47 | 145 | 24,82 |
27.09.24 15:49:47 | 100 | 24,79 |
27.09.24 15:49:47 | 300 | 24,81 |
27.09.24 15:49:47 | 100 | 24,80 |