ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 100 | 24,75 |
27.09.24 15:49:17 | 680 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 100 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 589 | 24,75 |
27.09.24 15:49:17 | 225 | 24,75 |
27.09.24 15:49:17 | 340 | 24,75 |
27.09.24 15:49:17 | 200 | 24,75 |
27.09.24 15:49:17 | 300 | 24,75 |
27.09.24 15:49:17 | 589 | 24,75 |
27.09.24 15:49:17 | 800 | 24,75 |
27.09.24 15:49:09 | 100 | 24,73 |
27.09.24 15:49:06 | 1,21 Tsd. | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:01 | 200 | 24,73 |
27.09.24 15:49:00 | 2,45 Tsd. | 24,71 |
27.09.24 15:49:00 | 100 | 24,72 |
27.09.24 15:49:00 | 100 | 24,72 |
27.09.24 15:49:00 | 100 | 24,72 |
27.09.24 15:49:00 | 100 | 24,73 |
27.09.24 15:49:00 | 100 | 24,73 |
27.09.24 15:49:00 | 100 | 24,72 |
27.09.24 15:49:00 | 100 | 24,72 |
27.09.24 15:49:00 | 100 | 24,72 |
27.09.24 15:49:00 | 100 | 24,72 |
27.09.24 15:49:00 | 100 | 24,72 |
27.09.24 15:49:00 | 100 | 24,73 |
27.09.24 15:48:58 | 100 | 24,74 |
27.09.24 15:48:58 | 400 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:58 | 100 | 24,75 |
27.09.24 15:48:58 | 100 | 24,75 |
27.09.24 15:48:58 | 200 | 24,75 |
27.09.24 15:48:58 | 100 | 24,75 |
27.09.24 15:48:58 | 200 | 24,75 |
27.09.24 15:48:58 | 100 | 24,75 |
27.09.24 15:48:58 | 300 | 24,75 |
27.09.24 15:48:58 | 190 | 24,75 |
27.09.24 15:48:58 | 110 | 24,72 |
27.09.24 15:48:57 | 400 | 24,72 |
27.09.24 15:48:56 | 995 | 24,70 |
27.09.24 15:48:52 | 250 | 24,69 |
27.09.24 15:48:48 | 1,00 Tsd. | 24,71 |
27.09.24 15:48:40 | 100 | 24,70 |
27.09.24 15:48:40 | 100 | 24,69 |