ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:22 | 100 | 24,78 |
27.09.24 15:48:22 | 300 | 24,78 |
27.09.24 15:48:22 | 300 | 24,78 |
27.09.24 15:48:22 | 100 | 24,78 |
27.09.24 15:48:22 | 100 | 24,78 |
27.09.24 15:48:22 | 100 | 24,78 |
27.09.24 15:48:22 | 127 | 24,79 |
27.09.24 15:48:21 | 200 | 24,79 |
27.09.24 15:48:20 | 404 | 24,79 |
27.09.24 15:48:20 | 250 | 24,79 |
27.09.24 15:48:18 | 200 | 24,79 |
27.09.24 15:48:16 | 100 | 24,79 |
27.09.24 15:48:16 | 600 | 24,79 |
27.09.24 15:48:16 | 100 | 24,79 |
27.09.24 15:48:16 | 100 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:16 | 189 | 24,79 |
27.09.24 15:48:16 | 211 | 24,79 |
27.09.24 15:48:15 | 100 | 24,79 |
27.09.24 15:48:15 | 400 | 24,79 |
27.09.24 15:48:15 | 200 | 24,79 |
27.09.24 15:48:15 | 200 | 24,79 |
27.09.24 15:48:15 | 267 | 24,79 |
27.09.24 15:48:15 | 400 | 24,79 |
27.09.24 15:48:15 | 200 | 24,79 |
27.09.24 15:48:15 | 500 | 24,79 |
27.09.24 15:48:15 | 500 | 24,79 |
27.09.24 15:48:15 | 700 | 24,79 |
27.09.24 15:48:15 | 400 | 24,79 |
27.09.24 15:48:14 | 102 | 24,78 |
27.09.24 15:48:13 | 100 | 24,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:13 | 300 | 24,78 |
27.09.24 15:48:13 | 100 | 24,78 |
27.09.24 15:48:13 | 121 | 24,78 |
27.09.24 15:48:13 | 100 | 24,78 |
27.09.24 15:48:13 | 600 | 24,78 |
27.09.24 15:48:13 | 300 | 24,78 |
27.09.24 15:48:13 | 300 | 24,77 |
27.09.24 15:48:13 | 300 | 24,77 |
27.09.24 15:48:13 | 322 | 24,77 |
27.09.24 15:48:13 | 100 | 24,76 |
27.09.24 15:48:13 | 196 | 24,76 |
27.09.24 15:48:13 | 200 | 24,76 |
27.09.24 15:48:13 | 300 | 24,76 |
27.09.24 15:48:13 | 300 | 24,76 |
27.09.24 15:48:13 | 300 | 24,76 |