ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:13 | 287 | 24,76 |
27.09.24 15:48:13 | 100 | 24,76 |
27.09.24 15:48:10 | 150 | 24,76 |
27.09.24 15:48:08 | 100 | 24,76 |
27.09.24 15:48:07 | 1,00 Tsd. | 24,76 |
27.09.24 15:48:06 | 200 | 24,74 |
27.09.24 15:48:05 | 2,35 Tsd. | 24,74 |
27.09.24 15:48:04 | 135 | 24,76 |
27.09.24 15:48:02 | 250 | 24,75 |
27.09.24 15:48:01 | 100 | 24,75 |
27.09.24 15:48:01 | 100 | 24,75 |
27.09.24 15:48:01 | 100 | 24,75 |
27.09.24 15:48:01 | 100 | 24,75 |
27.09.24 15:48:00 | 100 | 24,75 |
27.09.24 15:48:00 | 100 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:56 | 1,00 Tsd. | 24,73 |
27.09.24 15:47:56 | 100 | 24,73 |
27.09.24 15:47:56 | 100 | 24,73 |
27.09.24 15:47:56 | 100 | 24,73 |
27.09.24 15:47:56 | 100 | 24,73 |
27.09.24 15:47:56 | 153 | 24,73 |
27.09.24 15:47:56 | 125 | 24,73 |
27.09.24 15:47:56 | 447 | 24,73 |
27.09.24 15:47:56 | 100 | 24,73 |
27.09.24 15:47:56 | 100 | 24,73 |
27.09.24 15:47:56 | 100 | 24,73 |
27.09.24 15:47:56 | 600 | 24,73 |
27.09.24 15:47:56 | 500 | 24,73 |
27.09.24 15:47:56 | 100 | 24,73 |
27.09.24 15:47:56 | 100 | 24,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:54 | 600 | 24,76 |
27.09.24 15:47:54 | 100 | 24,74 |
27.09.24 15:47:54 | 100 | 24,74 |
27.09.24 15:47:54 | 200 | 24,74 |
27.09.24 15:47:52 | 100 | 24,75 |
27.09.24 15:47:51 | 100 | 24,77 |
27.09.24 15:47:51 | 100 | 24,77 |
27.09.24 15:47:51 | 100 | 24,77 |
27.09.24 15:47:51 | 100 | 24,77 |
27.09.24 15:47:51 | 100 | 24,77 |
27.09.24 15:47:51 | 578 | 24,77 |
27.09.24 15:47:51 | 100 | 24,77 |
27.09.24 15:47:51 | 100 | 24,77 |
27.09.24 15:47:51 | 110 | 24,77 |
27.09.24 15:47:51 | 200 | 24,75 |