ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:40 | 100 | 24,70 |
27.09.24 15:48:39 | 164 | 24,72 |
27.09.24 15:48:38 | 100 | 24,72 |
27.09.24 15:48:37 | 110 | 24,70 |
27.09.24 15:48:37 | 250 | 24,72 |
27.09.24 15:48:35 | 100 | 24,75 |
27.09.24 15:48:35 | 100 | 24,72 |
27.09.24 15:48:34 | 200 | 24,72 |
27.09.24 15:48:34 | 150 | 24,62 |
27.09.24 15:48:34 | 100 | 24,65 |
27.09.24 15:48:34 | 400 | 24,65 |
27.09.24 15:48:34 | 200 | 24,65 |
27.09.24 15:48:34 | 200 | 24,65 |
27.09.24 15:48:34 | 100 | 24,62 |
27.09.24 15:48:34 | 100 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:34 | 100 | 24,63 |
27.09.24 15:48:34 | 6,09 Tsd. | 24,61 |
27.09.24 15:48:34 | 100 | 24,63 |
27.09.24 15:48:34 | 100 | 24,62 |
27.09.24 15:48:34 | 100 | 24,64 |
27.09.24 15:48:34 | 200 | 24,62 |
27.09.24 15:48:34 | 100 | 24,62 |
27.09.24 15:48:34 | 100 | 24,62 |
27.09.24 15:48:34 | 100 | 24,64 |
27.09.24 15:48:34 | 100 | 24,64 |
27.09.24 15:48:34 | 100 | 24,62 |
27.09.24 15:48:34 | 100 | 24,64 |
27.09.24 15:48:34 | 100 | 24,64 |
27.09.24 15:48:34 | 100 | 24,64 |
27.09.24 15:48:34 | 100 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:34 | 140 | 24,64 |
27.09.24 15:48:34 | 300 | 24,64 |
27.09.24 15:48:34 | 100 | 24,62 |
27.09.24 15:48:34 | 1,00 Tsd. | 24,60 |
27.09.24 15:48:34 | 200 | 24,60 |
27.09.24 15:48:34 | 100 | 24,61 |
27.09.24 15:48:34 | 100 | 24,61 |
27.09.24 15:48:34 | 100 | 24,61 |
27.09.24 15:48:34 | 200 | 24,61 |
27.09.24 15:48:34 | 138 | 24,62 |
27.09.24 15:48:34 | 100 | 24,63 |
27.09.24 15:48:34 | 100 | 24,63 |
27.09.24 15:48:34 | 100 | 24,62 |
27.09.24 15:48:34 | 300 | 24,63 |
27.09.24 15:48:34 | 100 | 24,64 |