ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:38 | 100 | 24,75 |
27.09.24 15:49:36 | 100 | 24,75 |
27.09.24 15:49:35 | 100 | 24,75 |
27.09.24 15:49:35 | 100 | 24,75 |
27.09.24 15:49:35 | 100 | 24,75 |
27.09.24 15:49:35 | 100 | 24,75 |
27.09.24 15:49:35 | 100 | 24,75 |
27.09.24 15:49:35 | 100 | 24,76 |
27.09.24 15:49:35 | 314 | 24,75 |
27.09.24 15:49:35 | 1,70 Tsd. | 24,75 |
27.09.24 15:49:35 | 314 | 24,75 |
27.09.24 15:49:35 | 214 | 24,75 |
27.09.24 15:49:35 | 100 | 24,75 |
27.09.24 15:49:35 | 100 | 24,76 |
27.09.24 15:49:35 | 100 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:35 | 100 | 24,76 |
27.09.24 15:49:35 | 126 | 24,75 |
27.09.24 15:49:35 | 100 | 24,76 |
27.09.24 15:49:35 | 296 | 24,75 |
27.09.24 15:49:35 | 1,14 Tsd. | 24,75 |
27.09.24 15:49:35 | 100 | 24,76 |
27.09.24 15:49:35 | 468 | 24,76 |
27.09.24 15:49:34 | 500 | 24,77 |
27.09.24 15:49:34 | 200 | 24,78 |
27.09.24 15:49:34 | 100 | 24,78 |
27.09.24 15:49:34 | 399 | 24,78 |
27.09.24 15:49:32 | 300 | 24,77 |
27.09.24 15:49:32 | 110 | 24,77 |
27.09.24 15:49:32 | 4,00 Tsd. | 24,77 |
27.09.24 15:49:30 | 800 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:28 | 300 | 24,77 |
27.09.24 15:49:28 | 190 | 24,77 |
27.09.24 15:49:28 | 190 | 24,77 |
27.09.24 15:49:28 | 200 | 24,77 |
27.09.24 15:49:27 | 300 | 24,78 |
27.09.24 15:49:26 | 150 | 24,77 |
27.09.24 15:49:26 | 500 | 24,79 |
27.09.24 15:49:22 | 200 | 24,78 |
27.09.24 15:49:21 | 100 | 24,76 |
27.09.24 15:49:21 | 200 | 24,78 |
27.09.24 15:49:20 | 1,00 Tsd. | 24,76 |
27.09.24 15:49:19 | 100 | 24,78 |
27.09.24 15:49:19 | 370 | 24,78 |
27.09.24 15:49:19 | 100 | 24,77 |
27.09.24 15:49:19 | 100 | 24,77 |