ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:29 | 300 | 26,09 |
15:50:29 | 300 | 26,09 |
15:50:29 | 200 | 26,09 |
15:50:29 | 200 | 26,07 |
15:50:29 | 100 | 26,07 |
15:50:28 | 300 | 26,06 |
15:50:28 | 100 | 26,07 |
15:50:27 | 100 | 26,07 |
15:50:27 | 100 | 26,07 |
15:50:27 | 200 | 26,07 |
15:50:27 | 200 | 26,07 |
15:50:27 | 100 | 26,07 |
15:50:26 | 100 | 26,06 |
15:50:26 | 100 | 26,06 |
15:50:26 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:26 | 100 | 26,06 |
15:50:26 | 100 | 26,06 |
15:50:26 | 100 | 26,06 |
15:50:26 | 100 | 26,06 |
15:50:26 | 100 | 26,06 |
15:50:25 | 500 | 26,07 |
15:50:25 | 100 | 26,07 |
15:50:24 | 100 | 26,07 |
15:50:24 | 221 | 26,08 |
15:50:24 | 110 | 26,07 |
15:50:24 | 100 | 26,08 |
15:50:24 | 230 | 26,08 |
15:50:24 | 100 | 26,06 |
15:50:24 | 100 | 26,06 |
15:50:24 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:24 | 100 | 26,06 |
15:50:24 | 100 | 26,07 |
15:50:24 | 100 | 26,06 |
15:50:24 | 100 | 26,06 |
15:50:24 | 200 | 26,05 |
15:50:24 | 600 | 26,06 |
15:50:24 | 200 | 26,06 |
15:50:24 | 200 | 26,05 |
15:50:24 | 100 | 26,07 |
15:50:24 | 800 | 26,05 |
15:50:24 | 100 | 26,06 |
15:50:23 | 400 | 26,08 |
15:50:23 | 100 | 26,08 |
15:50:23 | 1,16 Tsd. | 26,08 |
15:50:23 | 242 | 26,08 |