ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:43 | 174 | 22,98 |
16:22:41 | 100 | 22,98 |
16:22:41 | 100 | 22,98 |
16:22:41 | 100 | 22,98 |
16:22:39 | 100 | 22,98 |
16:22:39 | 200 | 22,98 |
16:22:39 | 200 | 22,98 |
16:22:39 | 100 | 22,98 |
16:22:39 | 126 | 22,98 |
16:22:39 | 392 | 22,98 |
16:22:39 | 100 | 22,98 |
16:22:39 | 100 | 22,98 |
16:22:39 | 100 | 22,98 |
16:22:39 | 100 | 22,99 |
16:22:39 | 100 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:37 | 100 | 22,99 |
16:22:37 | 437 | 22,99 |
16:22:37 | 400 | 22,99 |
16:22:37 | 100 | 22,99 |
16:22:36 | 100 | 22,99 |
16:22:36 | 100 | 22,99 |
16:22:33 | 100 | 22,99 |
16:22:32 | 100 | 22,98 |
16:22:29 | 100 | 22,99 |
16:22:26 | 100 | 22,99 |
16:22:22 | 150 | 22,99 |
16:22:22 | 200 | 22,97 |
16:22:22 | 300 | 22,99 |
16:22:22 | 100 | 22,98 |
16:22:22 | 100 | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:22 | 100 | 22,99 |
16:22:22 | 100 | 22,99 |
16:22:22 | 100 | 23,00 |
16:22:22 | 144 | 23,00 |
16:22:22 | 100 | 22,99 |
16:22:22 | 100 | 22,99 |
16:22:22 | 150 | 22,99 |
16:22:22 | 100 | 22,99 |
16:22:22 | 720 | 22,99 |
16:22:22 | 382 | 22,99 |
16:22:20 | 800 | 22,99 |
16:22:13 | 100 | 23,01 |
16:22:06 | 100 | 23,00 |
16:22:04 | 140 | 22,99 |
16:21:57 | 100 | 23,00 |