ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:12 | 500 | 23,04 |
16:25:05 | 100 | 23,04 |
16:25:03 | 200 | 23,02 |
16:25:01 | 100 | 23,04 |
16:25:00 | 400 | 23,04 |
16:25:00 | 100 | 23,04 |
16:24:57 | 100 | 23,04 |
16:24:57 | 100 | 23,04 |
16:24:55 | 500 | 23,04 |
16:24:53 | 100 | 23,03 |
16:24:53 | 100 | 23,03 |
16:24:53 | 800 | 23,04 |
16:24:53 | 800 | 23,04 |
16:24:53 | 100 | 23,05 |
16:24:48 | 400 | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:46 | 300 | 23,04 |
16:24:46 | 100 | 23,04 |
16:24:45 | 200 | 23,04 |
16:24:44 | 250 | 23,04 |
16:24:42 | 100 | 23,05 |
16:24:37 | 500 | 23,05 |
16:24:29 | 100 | 23,04 |
16:24:28 | 100 | 23,04 |
16:24:25 | 100 | 23,04 |
16:24:25 | 100 | 23,04 |
16:24:25 | 100 | 23,07 |
16:24:25 | 100 | 23,06 |
16:24:25 | 100 | 23,06 |
16:24:25 | 100 | 23,05 |
16:24:25 | 100 | 23,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:25 | 200 | 23,05 |
16:24:25 | 296 | 23,05 |
16:24:25 | 100 | 23,05 |
16:24:25 | 100 | 23,05 |
16:24:25 | 150 | 23,03 |
16:24:15 | 225 | 23,03 |
16:24:15 | 130 | 23,03 |
16:23:59 | 100 | 23,03 |
16:23:55 | 100 | 23,02 |
16:23:42 | 100 | 23,02 |
16:23:42 | 100 | 23,01 |
16:23:42 | 100 | 23,00 |
16:23:42 | 300 | 22,99 |
16:23:41 | 100 | 22,99 |
16:23:41 | 500 | 22,99 |