ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:59 | 200 | 23,08 |
16:27:59 | 500 | 23,08 |
16:27:41 | 100 | 23,08 |
16:27:37 | 100 | 23,06 |
16:27:12 | 100 | 23,07 |
16:27:12 | 600 | 23,07 |
16:27:12 | 100 | 23,07 |
16:27:12 | 120 | 23,07 |
16:27:12 | 300 | 23,07 |
16:27:03 | 500 | 23,07 |
16:27:02 | 200 | 23,06 |
16:27:01 | 100 | 23,05 |
16:27:01 | 135 | 23,05 |
16:27:01 | 150 | 23,05 |
16:27:01 | 100 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:01 | 100 | 23,07 |
16:27:01 | 700 | 23,07 |
16:26:59 | 100 | 23,08 |
16:26:57 | 300 | 23,08 |
16:26:55 | 100 | 23,08 |
16:26:55 | 100 | 23,07 |
16:26:54 | 100 | 23,08 |
16:26:54 | 100 | 23,08 |
16:26:54 | 200 | 23,08 |
16:26:54 | 100 | 23,06 |
16:26:54 | 400 | 23,08 |
16:26:54 | 600 | 23,08 |
16:26:53 | 170 | 23,07 |
16:26:51 | 100 | 23,07 |
16:26:50 | 100 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:50 | 100 | 23,07 |
16:26:50 | 100 | 23,07 |
16:26:50 | 455 | 23,07 |
16:26:46 | 100 | 23,05 |
16:26:43 | 100 | 23,05 |
16:26:42 | 100 | 23,05 |
16:26:42 | 100 | 23,05 |
16:26:42 | 100 | 23,05 |
16:26:42 | 100 | 23,05 |
16:26:42 | 200 | 23,07 |
16:26:42 | 200 | 23,06 |
16:26:42 | 300 | 23,05 |
16:26:42 | 100 | 23,05 |
16:26:42 | 100 | 23,06 |
16:26:42 | 100 | 23,07 |