ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:39 | 100 | 22,99 |
16:23:39 | 108 | 22,98 |
16:23:39 | 100 | 22,99 |
16:23:39 | 100 | 22,98 |
16:23:39 | 100 | 22,97 |
16:23:39 | 100 | 22,97 |
16:23:39 | 100 | 22,97 |
16:23:39 | 100 | 22,99 |
16:23:39 | 402 | 22,97 |
16:23:39 | 200 | 22,98 |
16:23:39 | 100 | 22,99 |
16:23:33 | 200 | 23,00 |
16:23:32 | 100 | 23,01 |
16:23:32 | 200 | 22,99 |
16:23:32 | 300 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:31 | 100 | 23,01 |
16:23:26 | 100 | 23,00 |
16:23:26 | 100 | 22,98 |
16:23:24 | 100 | 23,00 |
16:23:22 | 100 | 23,00 |
16:23:21 | 100 | 23,00 |
16:23:20 | 100 | 23,00 |
16:23:19 | 200 | 23,00 |
16:23:18 | 100 | 23,00 |
16:23:18 | 200 | 23,00 |
16:23:18 | 100 | 23,00 |
16:23:15 | 100 | 23,01 |
16:23:12 | 500 | 22,99 |
16:23:12 | 100 | 23,01 |
16:23:11 | 100 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:09 | 212 | 23,01 |
16:23:07 | 536 | 23,01 |
16:23:07 | 200 | 23,01 |
16:23:07 | 100 | 23,01 |
16:22:50 | 100 | 22,99 |
16:22:49 | 100 | 23,01 |
16:22:49 | 145 | 23,00 |
16:22:49 | 100 | 23,00 |
16:22:47 | 100 | 22,98 |
16:22:45 | 100 | 22,98 |
16:22:45 | 100 | 22,98 |
16:22:45 | 100 | 22,98 |
16:22:43 | 100 | 22,98 |
16:22:43 | 100 | 22,98 |
16:22:43 | 100 | 22,98 |