ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:43 | 100 | 23,00 |
26.09.24 16:20:40 | 200 | 23,01 |
26.09.24 16:20:26 | 150 | 23,02 |
26.09.24 16:20:26 | 100 | 23,01 |
26.09.24 16:20:26 | 100 | 23,01 |
26.09.24 16:20:26 | 400 | 23,03 |
26.09.24 16:20:26 | 100 | 23,02 |
26.09.24 16:20:26 | 400 | 23,03 |
26.09.24 16:20:26 | 100 | 23,02 |
26.09.24 16:20:26 | 300 | 23,01 |
26.09.24 16:20:23 | 100 | 23,01 |
26.09.24 16:20:18 | 300 | 23,03 |
26.09.24 16:20:16 | 500 | 23,00 |
26.09.24 16:20:11 | 150 | 23,00 |
26.09.24 16:20:11 | 100 | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:11 | 100 | 23,01 |
26.09.24 16:20:11 | 125 | 23,00 |
26.09.24 16:20:11 | 100 | 23,00 |
26.09.24 16:20:11 | 100 | 23,00 |
26.09.24 16:20:11 | 100 | 23,00 |
26.09.24 16:20:11 | 100 | 23,00 |
26.09.24 16:20:11 | 100 | 23,00 |
26.09.24 16:20:11 | 100 | 22,99 |
26.09.24 16:20:11 | 100 | 22,99 |
26.09.24 16:20:11 | 100 | 22,99 |
26.09.24 16:20:11 | 418 | 23,00 |
26.09.24 16:20:11 | 400 | 22,99 |
26.09.24 16:20:11 | 200 | 22,99 |
26.09.24 16:20:11 | 100 | 22,99 |
26.09.24 16:20:11 | 300 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:11 | 605 | 22,99 |
26.09.24 16:20:11 | 100 | 23,00 |
26.09.24 16:20:11 | 100 | 23,01 |
26.09.24 16:20:11 | 100 | 23,01 |
26.09.24 16:20:08 | 200 | 23,01 |
26.09.24 16:20:08 | 300 | 23,01 |
26.09.24 16:20:08 | 100 | 23,01 |
26.09.24 16:20:03 | 100 | 23,01 |
26.09.24 16:19:59 | 100 | 23,01 |
26.09.24 16:19:58 | 1,00 Tsd. | 23,02 |
26.09.24 16:19:58 | 100 | 23,02 |
26.09.24 16:19:56 | 100 | 23,01 |
26.09.24 16:19:51 | 100 | 23,00 |
26.09.24 16:19:44 | 100 | 23,00 |
26.09.24 16:19:42 | 120 | 23,01 |