ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:57 | 250 | 22,99 |
16:21:56 | 678 | 23,01 |
16:21:55 | 100 | 23,00 |
16:21:52 | 100 | 23,00 |
16:21:52 | 100 | 23,01 |
16:21:50 | 100 | 23,00 |
16:21:47 | 100 | 23,00 |
16:21:42 | 100 | 23,00 |
16:21:42 | 100 | 23,00 |
16:21:42 | 100 | 23,01 |
16:21:42 | 100 | 23,00 |
16:21:41 | 100 | 23,00 |
16:21:41 | 400 | 22,99 |
16:21:40 | 200 | 23,00 |
16:21:39 | 500 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:35 | 120 | 22,99 |
16:21:34 | 100 | 23,00 |
16:21:33 | 125 | 23,01 |
16:21:30 | 100 | 23,00 |
16:21:29 | 217 | 23,01 |
16:21:28 | 100 | 23,01 |
16:21:28 | 100 | 23,01 |
16:21:27 | 100 | 23,00 |
16:21:22 | 100 | 23,01 |
16:21:22 | 200 | 23,01 |
16:21:22 | 100 | 23,01 |
16:21:17 | 140 | 22,99 |
16:21:16 | 1,50 Tsd. | 23,01 |
16:21:15 | 150 | 22,99 |
16:21:14 | 100 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:14 | 100 | 23,01 |
16:21:03 | 400 | 23,01 |
16:21:03 | 600 | 23,01 |
16:21:02 | 100 | 23,01 |
16:20:59 | 100 | 23,01 |
16:20:54 | 200 | 23,01 |
16:20:51 | 100 | 23,02 |
16:20:51 | 100 | 23,01 |
16:20:51 | 208 | 23,00 |
16:20:51 | 100 | 23,00 |
16:20:51 | 100 | 23,00 |
16:20:50 | 100 | 23,00 |
16:20:50 | 100 | 23,00 |
16:20:49 | 100 | 23,00 |
16:20:48 | 100 | 23,00 |