ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:42 | 100 | 23,00 |
26.09.24 16:19:36 | 100 | 22,99 |
26.09.24 16:19:36 | 150 | 22,99 |
26.09.24 16:19:36 | 200 | 23,00 |
26.09.24 16:19:36 | 100 | 23,00 |
26.09.24 16:19:36 | 100 | 22,99 |
26.09.24 16:19:36 | 100 | 22,99 |
26.09.24 16:19:36 | 223 | 22,99 |
26.09.24 16:19:36 | 243 | 22,99 |
26.09.24 16:19:36 | 134 | 22,99 |
26.09.24 16:19:36 | 600 | 22,99 |
26.09.24 16:19:34 | 228 | 23,01 |
26.09.24 16:19:34 | 200 | 23,01 |
26.09.24 16:19:34 | 500 | 23,02 |
26.09.24 16:19:33 | 100 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:33 | 1,00 Tsd. | 22,99 |
26.09.24 16:19:33 | 500 | 23,01 |
26.09.24 16:19:33 | 100 | 23,01 |
26.09.24 16:19:33 | 200 | 22,99 |
26.09.24 16:19:33 | 200 | 23,00 |
26.09.24 16:19:28 | 100 | 23,01 |
26.09.24 16:19:22 | 100 | 23,00 |
26.09.24 16:19:22 | 305 | 23,00 |
26.09.24 16:19:22 | 945 | 23,00 |
26.09.24 16:19:22 | 200 | 23,00 |
26.09.24 16:19:20 | 100 | 23,00 |
26.09.24 16:19:16 | 900 | 22,98 |
26.09.24 16:19:16 | 139 | 22,99 |
26.09.24 16:19:16 | 100 | 22,98 |
26.09.24 16:19:15 | 150 | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:13 | 100 | 22,99 |
26.09.24 16:19:13 | 120 | 22,97 |
26.09.24 16:19:13 | 120 | 22,97 |
26.09.24 16:19:13 | 100 | 22,99 |
26.09.24 16:19:13 | 100 | 23,00 |
26.09.24 16:19:13 | 100 | 23,00 |
26.09.24 16:19:13 | 100 | 23,00 |
26.09.24 16:19:13 | 306 | 23,00 |
26.09.24 16:19:13 | 100 | 23,00 |
26.09.24 16:19:13 | 100 | 23,00 |
26.09.24 16:19:13 | 250 | 23,00 |
26.09.24 16:19:13 | 500 | 23,00 |
26.09.24 16:19:13 | 100 | 23,00 |
26.09.24 16:19:13 | 200 | 23,00 |
26.09.24 16:19:13 | 1,05 Tsd. | 23,00 |