ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:28 | 100 | 23,05 |
16:26:25 | 100 | 23,06 |
16:26:21 | 300 | 23,04 |
16:26:21 | 100 | 23,05 |
16:26:20 | 100 | 23,04 |
16:26:20 | 100 | 23,03 |
16:26:20 | 100 | 23,03 |
16:26:20 | 100 | 23,04 |
16:26:20 | 100 | 23,04 |
16:26:20 | 170 | 23,04 |
16:26:20 | 150 | 23,02 |
16:26:20 | 100 | 23,03 |
16:26:20 | 4,00 Tsd. | 23,03 |
16:26:16 | 590 | 23,02 |
16:26:14 | 1,00 Tsd. | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | 100 | 23,02 |
16:26:04 | 100 | 23,02 |
16:26:04 | 100 | 23,02 |
16:25:59 | 100 | 23,03 |
16:25:56 | 105 | 23,01 |
16:25:55 | 500 | 23,02 |
16:25:42 | 100 | 23,04 |
16:25:42 | 100 | 23,04 |
16:25:41 | 124 | 23,04 |
16:25:41 | 100 | 23,04 |
16:25:34 | 300 | 23,04 |
16:25:34 | 100 | 23,04 |
16:25:33 | 100 | 23,04 |
16:25:33 | 123 | 23,04 |
16:25:33 | 100 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:33 | 100 | 23,02 |
16:25:33 | 100 | 23,02 |
16:25:33 | 118 | 23,02 |
16:25:32 | 200 | 23,00 |
16:25:30 | 500 | 23,00 |
16:25:24 | 200 | 23,02 |
16:25:24 | 100 | 23,02 |
16:25:24 | 100 | 23,01 |
16:25:24 | 100 | 23,01 |
16:25:24 | 100 | 23,02 |
16:25:24 | 200 | 23,02 |
16:25:24 | 100 | 23,02 |
16:25:19 | 100 | 23,04 |
16:25:19 | 300 | 23,04 |
16:25:19 | 100 | 23,04 |