ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:31 | 100 | 23,62 |
15:56:31 | 300 | 23,61 |
15:56:31 | 300 | 23,61 |
15:56:31 | 100 | 23,59 |
15:56:31 | 200 | 23,62 |
15:56:31 | 100 | 23,60 |
15:56:31 | 100 | 23,60 |
15:56:31 | 100 | 23,60 |
15:56:31 | 100 | 23,61 |
15:56:31 | 116 | 23,60 |
15:56:31 | 106 | 23,60 |
15:56:31 | 394 | 23,60 |
15:56:31 | 100 | 23,59 |
15:56:31 | 200 | 23,59 |
15:56:31 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:31 | 200 | 23,58 |
15:56:31 | 300 | 23,58 |
15:56:30 | 100 | 23,58 |
15:56:14 | 500 | 23,59 |
15:56:14 | 300 | 23,58 |
15:56:14 | 100 | 23,58 |
15:56:14 | 100 | 23,58 |
15:56:06 | 100 | 23,56 |
15:56:02 | 100 | 23,58 |
15:56:01 | 100 | 23,56 |
15:56:01 | 300 | 23,56 |
15:55:59 | 100 | 23,58 |
15:55:55 | 210 | 23,57 |
15:55:51 | 476 | 23,56 |
15:55:39 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:39 | 300 | 23,57 |
15:55:36 | 100 | 23,56 |
15:55:36 | 233 | 23,58 |
15:55:36 | 100 | 23,55 |
15:55:35 | 100 | 23,58 |
15:55:35 | 650 | 23,58 |
15:55:35 | 200 | 23,58 |
15:55:35 | 100 | 23,59 |
15:55:35 | 100 | 23,58 |
15:55:35 | 708 | 23,60 |
15:55:35 | 100 | 23,60 |
15:55:35 | 140 | 23,60 |
15:55:34 | 100 | 23,60 |
15:55:34 | 100 | 23,60 |
15:55:34 | 100 | 23,60 |