ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:48 | 100 | 23,71 |
24.09.24 21:56:46 | 100 | 23,71 |
24.09.24 21:56:46 | 100 | 23,71 |
24.09.24 21:56:45 | 100 | 23,70 |
24.09.24 21:56:45 | 100 | 23,70 |
24.09.24 21:56:44 | 100 | 23,70 |
24.09.24 21:56:44 | 100 | 23,71 |
24.09.24 21:56:44 | 100 | 23,71 |
24.09.24 21:56:44 | 100 | 23,71 |
24.09.24 21:56:44 | 632 | 23,71 |
24.09.24 21:56:43 | 250 | 23,71 |
24.09.24 21:56:42 | 124 | 23,70 |
24.09.24 21:56:42 | 100 | 23,70 |
24.09.24 21:56:42 | 200 | 23,70 |
24.09.24 21:56:42 | 100 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:42 | 249 | 23,70 |
24.09.24 21:56:42 | 100 | 23,70 |
24.09.24 21:56:42 | 100 | 23,70 |
24.09.24 21:56:42 | 100 | 23,70 |
24.09.24 21:56:42 | 100 | 23,70 |
24.09.24 21:56:42 | 300 | 23,70 |
24.09.24 21:56:42 | 100 | 23,70 |
24.09.24 21:56:40 | 300 | 23,70 |
24.09.24 21:56:39 | 100 | 23,70 |
24.09.24 21:56:39 | 100 | 23,70 |
24.09.24 21:56:39 | 669 | 23,70 |
24.09.24 21:56:39 | 669 | 23,70 |
24.09.24 21:56:39 | 300 | 23,70 |
24.09.24 21:56:39 | 100 | 23,70 |
24.09.24 21:56:36 | 526 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:33 | 315 | 23,71 |
24.09.24 21:56:33 | 100 | 23,71 |
24.09.24 21:56:33 | 912 | 23,71 |
24.09.24 21:56:33 | 295 | 23,71 |
24.09.24 21:56:28 | 300 | 23,72 |
24.09.24 21:56:28 | 610 | 23,72 |
24.09.24 21:56:26 | 600 | 23,72 |
24.09.24 21:56:26 | 100 | 23,71 |
24.09.24 21:56:25 | 300 | 23,71 |
24.09.24 21:56:25 | 100 | 23,72 |
24.09.24 21:56:25 | 102 | 23,72 |
24.09.24 21:56:25 | 101 | 23,72 |
24.09.24 21:56:25 | 298 | 23,72 |
24.09.24 21:56:25 | 100 | 23,73 |
24.09.24 21:56:25 | 100 | 23,73 |