ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:03 | 220 | 23,65 |
15:57:03 | 169 | 23,64 |
15:56:57 | 100 | 23,64 |
15:56:51 | 106 | 23,65 |
15:56:51 | 713 | 23,63 |
15:56:51 | 200 | 23,65 |
15:56:46 | 100 | 23,65 |
15:56:46 | 300 | 23,65 |
15:56:46 | 300 | 23,64 |
15:56:46 | 100 | 23,65 |
15:56:45 | 300 | 23,63 |
15:56:41 | 100 | 23,64 |
15:56:41 | 100 | 23,63 |
15:56:41 | 100 | 23,63 |
15:56:41 | 100 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:41 | 300 | 23,63 |
15:56:39 | 100 | 23,62 |
15:56:38 | 100 | 23,62 |
15:56:38 | 100 | 23,62 |
15:56:38 | 100 | 23,63 |
15:56:38 | 300 | 23,62 |
15:56:38 | 100 | 23,60 |
15:56:38 | 1,07 Tsd. | 23,62 |
15:56:38 | 300 | 23,62 |
15:56:33 | 100 | 23,61 |
15:56:32 | 100 | 23,61 |
15:56:32 | 100 | 23,61 |
15:56:32 | 200 | 23,61 |
15:56:32 | 100 | 23,61 |
15:56:32 | 200 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:32 | 100 | 23,61 |
15:56:32 | 100 | 23,61 |
15:56:32 | 200 | 23,61 |
15:56:32 | 100 | 23,59 |
15:56:32 | 200 | 23,61 |
15:56:32 | 200 | 23,61 |
15:56:31 | 100 | 23,60 |
15:56:31 | 100 | 23,62 |
15:56:31 | 100 | 23,59 |
15:56:31 | 100 | 23,59 |
15:56:31 | 100 | 23,59 |
15:56:31 | 100 | 23,59 |
15:56:31 | 100 | 23,62 |
15:56:31 | 100 | 23,62 |
15:56:31 | 100 | 23,62 |