ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:49 | 500 | 23,67 |
15:57:47 | 140 | 23,65 |
15:57:41 | 491 | 23,66 |
15:57:41 | 1,00 Tsd. | 23,66 |
15:57:38 | 300 | 23,64 |
15:57:37 | 1,00 Tsd. | 23,66 |
15:57:31 | 100 | 23,67 |
15:57:31 | 100 | 23,66 |
15:57:31 | 100 | 23,67 |
15:57:31 | 100 | 23,67 |
15:57:31 | 300 | 23,67 |
15:57:31 | 200 | 23,66 |
15:57:31 | 300 | 23,67 |
15:57:31 | 100 | 23,66 |
15:57:27 | 1,50 Tsd. | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:16 | 100 | 23,65 |
15:57:14 | 250 | 23,67 |
15:57:12 | 100 | 23,66 |
15:57:12 | 200 | 23,66 |
15:57:12 | 100 | 23,66 |
15:57:07 | 100 | 23,66 |
15:57:07 | 700 | 23,64 |
15:57:07 | 100 | 23,64 |
15:57:07 | 100 | 23,65 |
15:57:07 | 100 | 23,65 |
15:57:06 | 400 | 23,67 |
15:57:06 | 1,50 Tsd. | 23,67 |
15:57:06 | 500 | 23,67 |
15:57:05 | 979 | 23,64 |
15:57:05 | 100 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:04 | 100 | 23,67 |
15:57:04 | 1,00 Tsd. | 23,66 |
15:57:04 | 300 | 23,65 |
15:57:04 | 400 | 23,68 |
15:57:04 | 200 | 23,66 |
15:57:04 | 100 | 23,67 |
15:57:04 | 100 | 23,67 |
15:57:04 | 100 | 23,68 |
15:57:04 | 100 | 23,66 |
15:57:04 | 2,97 Tsd. | 23,66 |
15:57:04 | 200 | 23,66 |
15:57:04 | 100 | 23,66 |
15:57:04 | 304 | 23,65 |
15:57:04 | 1,02 Tsd. | 23,65 |
15:57:04 | 1,88 Tsd. | 23,65 |