ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:02 | 100 | 23,44 |
24.09.24 21:35:02 | 100 | 23,44 |
24.09.24 21:35:02 | 100 | 23,44 |
24.09.24 21:35:02 | 200 | 23,44 |
24.09.24 21:35:02 | 100 | 23,44 |
24.09.24 21:34:42 | 519 | 23,44 |
24.09.24 21:34:36 | 2,52 Tsd. | 23,45 |
24.09.24 21:34:34 | 400 | 23,45 |
24.09.24 21:34:33 | 100 | 23,45 |
24.09.24 21:34:33 | 100 | 23,45 |
24.09.24 21:34:33 | 188 | 23,45 |
24.09.24 21:34:33 | 100 | 23,45 |
24.09.24 21:34:33 | 100 | 23,45 |
24.09.24 21:34:20 | 400 | 23,46 |
24.09.24 21:34:20 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:14 | 208 | 23,45 |
24.09.24 21:34:14 | 100 | 23,45 |
24.09.24 21:34:14 | 100 | 23,45 |
24.09.24 21:34:14 | 100 | 23,45 |
24.09.24 21:34:14 | 100 | 23,45 |
24.09.24 21:34:12 | 100 | 23,44 |
24.09.24 21:34:12 | 108 | 23,44 |
24.09.24 21:34:12 | 100 | 23,44 |
24.09.24 21:34:12 | 100 | 23,44 |
24.09.24 21:34:12 | 100 | 23,44 |
24.09.24 21:34:12 | 100 | 23,44 |
24.09.24 21:34:12 | 100 | 23,44 |
24.09.24 21:34:08 | 100 | 23,43 |
24.09.24 21:34:05 | 300 | 23,44 |
24.09.24 21:34:05 | 100 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:05 | 100 | 23,44 |
24.09.24 21:34:05 | 100 | 23,44 |
24.09.24 21:34:05 | 100 | 23,44 |
24.09.24 21:34:05 | 108 | 23,44 |
24.09.24 21:34:05 | 122 | 23,44 |
24.09.24 21:34:05 | 100 | 23,44 |
24.09.24 21:34:05 | 100 | 23,44 |
24.09.24 21:34:05 | 100 | 23,44 |
24.09.24 21:34:05 | 1,00 Tsd. | 23,43 |
24.09.24 21:34:05 | 200 | 23,43 |
24.09.24 21:34:05 | 100 | 23,43 |
24.09.24 21:34:05 | 100 | 23,43 |
24.09.24 21:34:05 | 100 | 23,43 |
24.09.24 21:34:04 | 100 | 23,43 |
24.09.24 21:34:01 | 100 | 23,43 |