ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,44 |
24.09.24 21:31:51 | 100 | 23,44 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 3,20 Tsd. | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:51 | 1,03 Tsd. | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 200 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 107 | 23,45 |
24.09.24 21:31:51 | 535 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 900 | 23,45 |
24.09.24 21:31:51 | 100 | 23,45 |
24.09.24 21:31:51 | 294 | 23,44 |
24.09.24 21:31:51 | 106 | 23,44 |
24.09.24 21:31:51 | 100 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:51 | 100 | 23,44 |
24.09.24 21:31:51 | 200 | 23,44 |
24.09.24 21:31:51 | 200 | 23,44 |
24.09.24 21:31:51 | 200 | 23,44 |
24.09.24 21:31:51 | 100 | 23,44 |
24.09.24 21:31:51 | 100 | 23,44 |
24.09.24 21:31:51 | 200 | 23,44 |
24.09.24 21:31:51 | 165 | 23,44 |
24.09.24 21:31:51 | 265 | 23,44 |
24.09.24 21:31:33 | 100 | 23,45 |
24.09.24 21:31:33 | 1,25 Tsd. | 23,44 |
24.09.24 21:31:32 | 100 | 23,45 |
24.09.24 21:31:32 | 500 | 23,45 |
24.09.24 21:31:29 | 1,00 Tsd. | 23,44 |
24.09.24 21:31:25 | 100 | 23,45 |