ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:39 | 100 | 23,60 |
24.09.24 20:11:39 | 100 | 23,60 |
24.09.24 20:11:39 | 1,00 Tsd. | 23,60 |
24.09.24 20:11:39 | 1,40 Tsd. | 23,60 |
24.09.24 20:11:39 | 100 | 23,59 |
24.09.24 20:11:39 | 100 | 23,59 |
24.09.24 20:11:39 | 900 | 23,59 |
24.09.24 20:11:39 | 100 | 23,59 |
24.09.24 20:11:39 | 100 | 23,59 |
24.09.24 20:11:39 | 100 | 23,59 |
24.09.24 20:11:39 | 196 | 23,59 |
24.09.24 20:11:39 | 100 | 23,59 |
24.09.24 20:11:39 | 501 | 23,59 |
24.09.24 20:11:39 | 100 | 23,59 |
24.09.24 20:11:31 | 100 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:31 | 100 | 23,58 |
24.09.24 20:11:22 | 1,06 Tsd. | 23,58 |
24.09.24 20:11:21 | 100 | 23,59 |
24.09.24 20:11:18 | 325 | 23,59 |
24.09.24 20:11:18 | 120 | 23,58 |
24.09.24 20:11:07 | 500 | 23,58 |
24.09.24 20:11:06 | 100 | 23,58 |
24.09.24 20:11:02 | 199 | 23,59 |
24.09.24 20:10:58 | 200 | 23,58 |
24.09.24 20:10:46 | 150 | 23,58 |
24.09.24 20:10:43 | 100 | 23,59 |
24.09.24 20:10:41 | 225 | 23,58 |
24.09.24 20:10:38 | 100 | 23,59 |
24.09.24 20:10:24 | 1,14 Tsd. | 23,58 |
24.09.24 20:10:19 | 121 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:15 | 200 | 23,59 |
24.09.24 20:10:11 | 190 | 23,58 |
24.09.24 20:10:05 | 450 | 23,59 |
24.09.24 20:10:03 | 1,07 Tsd. | 23,58 |
24.09.24 20:10:03 | 100 | 23,58 |
24.09.24 20:10:00 | 180 | 23,58 |
24.09.24 20:09:59 | 211 | 23,58 |
24.09.24 20:09:57 | 508 | 23,58 |
24.09.24 20:09:53 | 200 | 23,58 |
24.09.24 20:09:42 | 1,00 Tsd. | 23,58 |
24.09.24 20:09:41 | 150 | 23,59 |
24.09.24 20:09:40 | 353 | 23,57 |
24.09.24 20:09:36 | 423 | 23,58 |
24.09.24 20:09:15 | 100 | 23,57 |
24.09.24 20:09:11 | 100 | 23,58 |