ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:26 | 200 | 23,26 |
24.09.24 19:18:26 | 100 | 23,26 |
24.09.24 19:18:26 | 100 | 23,26 |
24.09.24 19:18:26 | 120 | 23,26 |
24.09.24 19:18:22 | 254 | 23,25 |
24.09.24 19:18:02 | 1,00 Tsd. | 23,25 |
24.09.24 19:17:48 | 100 | 23,25 |
24.09.24 19:17:48 | 2,53 Tsd. | 23,24 |
24.09.24 19:17:43 | 1,00 Tsd. | 23,25 |
24.09.24 19:17:32 | 100 | 23,23 |
24.09.24 19:17:32 | 100 | 23,23 |
24.09.24 19:17:32 | 100 | 23,24 |
24.09.24 19:17:32 | 100 | 23,24 |
24.09.24 19:17:32 | 267 | 23,24 |
24.09.24 19:17:32 | 306 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:32 | 100 | 23,24 |
24.09.24 19:17:32 | 200 | 23,24 |
24.09.24 19:17:32 | 100 | 23,25 |
24.09.24 19:17:32 | 100 | 23,24 |
24.09.24 19:17:32 | 133 | 23,24 |
24.09.24 19:17:32 | 300 | 23,24 |
24.09.24 19:17:32 | 100 | 23,24 |
24.09.24 19:17:32 | 100 | 23,24 |
24.09.24 19:17:32 | 400 | 23,24 |
24.09.24 19:17:32 | 1,20 Tsd. | 23,24 |
24.09.24 19:17:20 | 100 | 23,26 |
24.09.24 19:17:17 | 100 | 23,25 |
24.09.24 19:17:16 | 100 | 23,26 |
24.09.24 19:17:13 | 100 | 23,26 |
24.09.24 19:17:13 | 100 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:04 | 100 | 23,26 |
24.09.24 19:16:59 | 150 | 23,26 |
24.09.24 19:16:44 | 500 | 23,26 |
24.09.24 19:16:38 | 200 | 23,25 |
24.09.24 19:16:11 | 200 | 23,28 |
24.09.24 19:16:07 | 200 | 23,28 |
24.09.24 19:16:06 | 100 | 23,29 |
24.09.24 19:16:06 | 100 | 23,29 |
24.09.24 19:16:06 | 100 | 23,26 |
24.09.24 19:16:06 | 200 | 23,26 |
24.09.24 19:16:05 | 100 | 23,25 |
24.09.24 19:16:05 | 200 | 23,25 |
24.09.24 19:16:04 | 200 | 23,26 |
24.09.24 19:16:00 | 750 | 23,26 |
24.09.24 19:15:59 | 100 | 23,25 |