ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:36 | 100 | 23,20 |
24.09.24 19:14:36 | 100 | 23,20 |
24.09.24 19:14:36 | 100 | 23,19 |
24.09.24 19:14:36 | 800 | 23,20 |
24.09.24 19:14:36 | 100 | 23,19 |
24.09.24 19:14:36 | 100 | 23,18 |
24.09.24 19:14:36 | 100 | 23,19 |
24.09.24 19:14:36 | 449 | 23,18 |
24.09.24 19:14:36 | 170 | 23,19 |
24.09.24 19:14:36 | 100 | 23,18 |
24.09.24 19:14:36 | 100 | 23,18 |
24.09.24 19:14:36 | 100 | 23,18 |
24.09.24 19:14:36 | 300 | 23,17 |
24.09.24 19:14:20 | 200 | 23,17 |
24.09.24 19:14:09 | 300 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:57 | 100 | 23,17 |
24.09.24 19:13:46 | 200 | 23,17 |
24.09.24 19:13:45 | 100 | 23,17 |
24.09.24 19:13:45 | 100 | 23,17 |
24.09.24 19:13:45 | 197 | 23,17 |
24.09.24 19:13:45 | 160 | 23,17 |
24.09.24 19:13:45 | 100 | 23,17 |
24.09.24 19:13:37 | 100 | 23,18 |
24.09.24 19:13:37 | 100 | 23,18 |
24.09.24 19:13:17 | 100 | 23,17 |
24.09.24 19:13:17 | 100 | 23,17 |
24.09.24 19:13:17 | 100 | 23,17 |
24.09.24 19:13:16 | 100 | 23,16 |
24.09.24 19:13:16 | 100 | 23,16 |
24.09.24 19:13:16 | 100 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:16 | 400 | 23,13 |
24.09.24 19:13:16 | 100 | 23,13 |
24.09.24 19:13:16 | 200 | 23,13 |
24.09.24 19:13:16 | 100 | 23,13 |
24.09.24 19:13:14 | 100 | 23,12 |
24.09.24 19:13:14 | 270 | 23,12 |
24.09.24 19:13:14 | 100 | 23,12 |
24.09.24 19:13:14 | 100 | 23,12 |
24.09.24 19:13:14 | 100 | 23,12 |
24.09.24 19:13:14 | 300 | 23,12 |
24.09.24 19:13:14 | 100 | 23,11 |
24.09.24 19:13:12 | 100 | 23,11 |
24.09.24 19:13:12 | 100 | 23,12 |
24.09.24 19:13:12 | 100 | 23,12 |
24.09.24 19:13:12 | 200 | 23,12 |