ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:22 | 100 | 23,28 |
24.09.24 19:20:22 | 250 | 23,28 |
24.09.24 19:20:22 | 100 | 23,28 |
24.09.24 19:20:16 | 200 | 23,29 |
24.09.24 19:20:13 | 1,00 Tsd. | 23,30 |
24.09.24 19:20:06 | 100 | 23,29 |
24.09.24 19:20:03 | 1,00 Tsd. | 23,30 |
24.09.24 19:20:01 | 100 | 23,29 |
24.09.24 19:19:58 | 100 | 23,29 |
24.09.24 19:19:58 | 100 | 23,29 |
24.09.24 19:19:58 | 300 | 23,29 |
24.09.24 19:19:58 | 100 | 23,29 |
24.09.24 19:19:58 | 300 | 23,29 |
24.09.24 19:19:56 | 100 | 23,29 |
24.09.24 19:19:49 | 300 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:47 | 100 | 23,30 |
24.09.24 19:19:38 | 100 | 23,30 |
24.09.24 19:19:33 | 100 | 23,30 |
24.09.24 19:19:28 | 200 | 23,30 |
24.09.24 19:19:23 | 100 | 23,29 |
24.09.24 19:19:23 | 100 | 23,29 |
24.09.24 19:19:19 | 100 | 23,29 |
24.09.24 19:19:18 | 100 | 23,29 |
24.09.24 19:19:18 | 100 | 23,29 |
24.09.24 19:19:11 | 100 | 23,28 |
24.09.24 19:19:08 | 100 | 23,28 |
24.09.24 19:19:08 | 2,00 Tsd. | 23,28 |
24.09.24 19:19:03 | 100 | 23,29 |
24.09.24 19:19:03 | 100 | 23,29 |
24.09.24 19:19:03 | 400 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:03 | 100 | 23,28 |
24.09.24 19:19:02 | 100 | 23,28 |
24.09.24 19:18:53 | 100 | 23,27 |
24.09.24 19:18:50 | 500 | 23,26 |
24.09.24 19:18:48 | 786 | 23,26 |
24.09.24 19:18:48 | 100 | 23,27 |
24.09.24 19:18:46 | 100 | 23,26 |
24.09.24 19:18:45 | 100 | 23,26 |
24.09.24 19:18:43 | 100 | 23,26 |
24.09.24 19:18:29 | 100 | 23,25 |
24.09.24 19:18:27 | 100 | 23,25 |
24.09.24 19:18:26 | 100 | 23,26 |
24.09.24 19:18:26 | 200 | 23,26 |
24.09.24 19:18:26 | 126 | 23,26 |
24.09.24 19:18:26 | 100 | 23,27 |