ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:59 | 128 | 23,26 |
24.09.24 19:15:59 | 100 | 23,25 |
24.09.24 19:15:59 | 100 | 23,25 |
24.09.24 19:15:59 | 260 | 23,25 |
24.09.24 19:15:59 | 500 | 23,25 |
24.09.24 19:15:59 | 642 | 23,25 |
24.09.24 19:15:59 | 100 | 23,25 |
24.09.24 19:15:59 | 260 | 23,25 |
24.09.24 19:15:59 | 100 | 23,25 |
24.09.24 19:15:59 | 100 | 23,25 |
24.09.24 19:15:59 | 100 | 23,25 |
24.09.24 19:15:54 | 200 | 23,24 |
24.09.24 19:15:53 | 250 | 23,23 |
24.09.24 19:15:50 | 100 | 23,23 |
24.09.24 19:15:50 | 100 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:50 | 100 | 23,23 |
24.09.24 19:15:50 | 100 | 23,22 |
24.09.24 19:15:50 | 100 | 23,22 |
24.09.24 19:15:50 | 100 | 23,21 |
24.09.24 19:15:50 | 175 | 23,20 |
24.09.24 19:15:50 | 500 | 23,20 |
24.09.24 19:15:50 | 333 | 23,21 |
24.09.24 19:15:50 | 100 | 23,21 |
24.09.24 19:15:50 | 100 | 23,20 |
24.09.24 19:15:50 | 1,04 Tsd. | 23,20 |
24.09.24 19:15:50 | 100 | 23,20 |
24.09.24 19:15:47 | 128 | 23,19 |
24.09.24 19:15:32 | 200 | 23,19 |
24.09.24 19:15:32 | 200 | 23,19 |
24.09.24 19:15:32 | 200 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:32 | 100 | 23,18 |
24.09.24 19:15:22 | 100 | 23,21 |
24.09.24 19:15:22 | 100 | 23,21 |
24.09.24 19:15:22 | 100 | 23,21 |
24.09.24 19:15:22 | 200 | 23,21 |
24.09.24 19:15:18 | 100 | 23,22 |
24.09.24 19:15:15 | 100 | 23,22 |
24.09.24 19:15:15 | 100 | 23,22 |
24.09.24 19:15:14 | 100 | 23,22 |
24.09.24 19:15:13 | 100 | 23,22 |
24.09.24 19:15:05 | 100 | 23,21 |
24.09.24 19:14:36 | 100 | 23,22 |
24.09.24 19:14:36 | 100 | 23,22 |
24.09.24 19:14:36 | 100 | 23,22 |
24.09.24 19:14:36 | 100 | 23,20 |