ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:58 | 140 | 23,36 |
24.09.24 19:20:57 | 100 | 23,36 |
24.09.24 19:20:57 | 200 | 23,35 |
24.09.24 19:20:57 | 200 | 23,35 |
24.09.24 19:20:57 | 3,00 Tsd. | 23,35 |
24.09.24 19:20:57 | 100 | 23,35 |
24.09.24 19:20:57 | 100 | 23,35 |
24.09.24 19:20:57 | 100 | 23,35 |
24.09.24 19:20:57 | 100 | 23,36 |
24.09.24 19:20:57 | 100 | 23,35 |
24.09.24 19:20:53 | 100 | 23,36 |
24.09.24 19:20:50 | 1,62 Tsd. | 23,34 |
24.09.24 19:20:50 | 216 | 23,35 |
24.09.24 19:20:47 | 2,52 Tsd. | 23,36 |
24.09.24 19:20:45 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:38 | 300 | 23,35 |
24.09.24 19:20:37 | 100 | 23,34 |
24.09.24 19:20:37 | 100 | 23,34 |
24.09.24 19:20:37 | 100 | 23,34 |
24.09.24 19:20:37 | 538 | 23,33 |
24.09.24 19:20:37 | 400 | 23,32 |
24.09.24 19:20:37 | 100 | 23,32 |
24.09.24 19:20:37 | 100 | 23,33 |
24.09.24 19:20:37 | 300 | 23,33 |
24.09.24 19:20:37 | 100 | 23,32 |
24.09.24 19:20:37 | 100 | 23,32 |
24.09.24 19:20:37 | 100 | 23,32 |
24.09.24 19:20:37 | 100 | 23,32 |
24.09.24 19:20:37 | 200 | 23,32 |
24.09.24 19:20:34 | 100 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:34 | 100 | 23,30 |
24.09.24 19:20:34 | 460 | 23,30 |
24.09.24 19:20:34 | 100 | 23,29 |
24.09.24 19:20:34 | 136 | 23,29 |
24.09.24 19:20:34 | 100 | 23,29 |
24.09.24 19:20:34 | 136 | 23,28 |
24.09.24 19:20:34 | 136 | 23,28 |
24.09.24 19:20:29 | 200 | 23,28 |
24.09.24 19:20:23 | 200 | 23,28 |
24.09.24 19:20:23 | 100 | 23,28 |
24.09.24 19:20:23 | 100 | 23,28 |
24.09.24 19:20:23 | 200 | 23,28 |
24.09.24 19:20:22 | 100 | 23,28 |
24.09.24 19:20:22 | 200 | 23,28 |
24.09.24 19:20:22 | 100 | 23,28 |