ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:22 | 100 | 23,31 |
24.09.24 19:26:22 | 100 | 23,31 |
24.09.24 19:26:22 | 100 | 23,31 |
24.09.24 19:26:22 | 100 | 23,31 |
24.09.24 19:26:22 | 300 | 23,31 |
24.09.24 19:26:22 | 100 | 23,31 |
24.09.24 19:26:21 | 1,00 Tsd. | 23,32 |
24.09.24 19:26:13 | 100 | 23,32 |
24.09.24 19:26:13 | 100 | 23,32 |
24.09.24 19:26:06 | 100 | 23,31 |
24.09.24 19:26:06 | 200 | 23,31 |
24.09.24 19:26:05 | 100 | 23,30 |
24.09.24 19:26:05 | 100 | 23,30 |
24.09.24 19:26:05 | 100 | 23,30 |
24.09.24 19:26:05 | 300 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:05 | 100 | 23,32 |
24.09.24 19:26:05 | 300 | 23,32 |
24.09.24 19:26:05 | 100 | 23,33 |
24.09.24 19:26:05 | 200 | 23,33 |
24.09.24 19:26:05 | 100 | 23,32 |
24.09.24 19:26:04 | 121 | 23,32 |
24.09.24 19:26:04 | 200 | 23,33 |
24.09.24 19:26:04 | 200 | 23,33 |
24.09.24 19:26:04 | 100 | 23,32 |
24.09.24 19:26:04 | 100 | 23,33 |
24.09.24 19:26:04 | 200 | 23,33 |
24.09.24 19:26:04 | 200 | 23,33 |
24.09.24 19:26:04 | 200 | 23,33 |
24.09.24 19:26:04 | 200 | 23,33 |
24.09.24 19:26:04 | 200 | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:04 | 300 | 23,33 |
24.09.24 19:26:04 | 200 | 23,33 |
24.09.24 19:26:04 | 200 | 23,33 |
24.09.24 19:26:03 | 100 | 23,33 |
24.09.24 19:26:03 | 100 | 23,33 |
24.09.24 19:26:03 | 100 | 23,33 |
24.09.24 19:26:03 | 200 | 23,33 |
24.09.24 19:26:03 | 100 | 23,33 |
24.09.24 19:25:54 | 100 | 23,34 |
24.09.24 19:25:53 | 102 | 23,33 |
24.09.24 19:25:39 | 500 | 23,33 |
24.09.24 19:25:39 | 100 | 23,33 |
24.09.24 19:25:39 | 123 | 23,33 |
24.09.24 19:25:39 | 100 | 23,33 |
24.09.24 19:25:31 | 200 | 23,33 |