ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:58 | 200 | 23,27 |
24.09.24 19:30:58 | 300 | 23,27 |
24.09.24 19:30:58 | 900 | 23,23 |
24.09.24 19:30:58 | 100 | 23,21 |
24.09.24 19:30:58 | 300 | 23,27 |
24.09.24 19:30:58 | 600 | 23,21 |
24.09.24 19:30:58 | 100 | 23,26 |
24.09.24 19:30:58 | 100 | 23,27 |
24.09.24 19:30:58 | 200 | 23,27 |
24.09.24 19:30:53 | 142 | 23,28 |
24.09.24 19:30:40 | 100 | 23,28 |
24.09.24 19:30:40 | 100 | 23,28 |
24.09.24 19:30:39 | 100 | 23,27 |
24.09.24 19:30:39 | 100 | 23,27 |
24.09.24 19:30:39 | 100 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:39 | 200 | 23,26 |
24.09.24 19:30:39 | 200 | 23,27 |
24.09.24 19:30:39 | 100 | 23,27 |
24.09.24 19:30:39 | 187 | 23,27 |
24.09.24 19:30:38 | 160 | 23,28 |
24.09.24 19:30:38 | 200 | 23,28 |
24.09.24 19:30:38 | 4,83 Tsd. | 23,27 |
24.09.24 19:30:24 | 100 | 23,28 |
24.09.24 19:30:24 | 100 | 23,27 |
24.09.24 19:30:24 | 141 | 23,27 |
24.09.24 19:30:24 | 100 | 23,27 |
24.09.24 19:30:24 | 100 | 23,27 |
24.09.24 19:30:24 | 200 | 23,27 |
24.09.24 19:30:24 | 200 | 23,27 |
24.09.24 19:30:21 | 347 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:18 | 100 | 23,27 |
24.09.24 19:30:18 | 365 | 23,27 |
24.09.24 19:30:18 | 100 | 23,27 |
24.09.24 19:30:18 | 200 | 23,27 |
24.09.24 19:30:18 | 100 | 23,27 |
24.09.24 19:30:13 | 100 | 23,28 |
24.09.24 19:30:04 | 200 | 23,28 |
24.09.24 19:30:02 | 100 | 23,28 |
24.09.24 19:30:00 | 1,00 Tsd. | 23,29 |
24.09.24 19:29:56 | 200 | 23,28 |
24.09.24 19:29:56 | 400 | 23,28 |
24.09.24 19:29:56 | 100 | 23,28 |
24.09.24 19:29:56 | 100 | 23,28 |
24.09.24 19:29:56 | 101 | 23,28 |
24.09.24 19:29:56 | 200 | 23,30 |