ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:00 | 600 | 23,15 |
24.09.24 19:31:00 | 100 | 23,15 |
24.09.24 19:31:00 | 100 | 23,16 |
24.09.24 19:31:00 | 4,10 Tsd. | 23,15 |
24.09.24 19:31:00 | 100 | 23,16 |
24.09.24 19:31:00 | 100 | 23,19 |
24.09.24 19:31:00 | 211 | 23,20 |
24.09.24 19:31:00 | 300 | 23,20 |
24.09.24 19:31:00 | 100 | 23,21 |
24.09.24 19:31:00 | 100 | 23,21 |
24.09.24 19:31:00 | 500 | 23,21 |
24.09.24 19:31:00 | 200 | 23,21 |
24.09.24 19:31:00 | 100 | 23,22 |
24.09.24 19:31:00 | 100 | 23,15 |
24.09.24 19:31:00 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:00 | 100 | 23,17 |
24.09.24 19:31:00 | 100 | 23,22 |
24.09.24 19:31:00 | 100 | 23,23 |
24.09.24 19:31:00 | 100 | 23,22 |
24.09.24 19:31:00 | 10,24 Tsd. | 23,15 |
24.09.24 19:31:00 | 1,40 Tsd. | 23,16 |
24.09.24 19:31:00 | 1,40 Tsd. | 23,17 |
24.09.24 19:31:00 | 100 | 23,18 |
24.09.24 19:31:00 | 200 | 23,19 |
24.09.24 19:31:00 | 200 | 23,20 |
24.09.24 19:31:00 | 300 | 23,21 |
24.09.24 19:31:00 | 1,00 Tsd. | 23,22 |
24.09.24 19:31:00 | 600 | 23,16 |
24.09.24 19:31:00 | 600 | 23,18 |
24.09.24 19:31:00 | 100 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:00 | 700 | 23,19 |
24.09.24 19:31:00 | 200 | 23,22 |
24.09.24 19:31:00 | 100 | 23,19 |
24.09.24 19:31:00 | 100 | 23,22 |
24.09.24 19:31:00 | 200 | 23,22 |
24.09.24 19:30:58 | 100 | 23,23 |
24.09.24 19:30:58 | 300 | 23,23 |
24.09.24 19:30:58 | 200 | 23,23 |
24.09.24 19:30:58 | 128 | 23,23 |
24.09.24 19:30:58 | 100 | 23,22 |
24.09.24 19:30:58 | 100 | 23,22 |
24.09.24 19:30:58 | 100 | 23,22 |
24.09.24 19:30:58 | 100 | 23,22 |
24.09.24 19:30:58 | 100 | 23,22 |
24.09.24 19:30:58 | 100 | 23,22 |