ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:56 | 600 | 23,30 |
24.09.24 19:29:56 | 200 | 23,30 |
24.09.24 19:29:50 | 500 | 23,30 |
24.09.24 19:29:23 | 200 | 23,31 |
24.09.24 19:29:23 | 100 | 23,31 |
24.09.24 19:29:23 | 111 | 23,31 |
24.09.24 19:29:17 | 100 | 23,30 |
24.09.24 19:29:17 | 121 | 23,30 |
24.09.24 19:29:17 | 100 | 23,30 |
24.09.24 19:29:17 | 124 | 23,30 |
24.09.24 19:29:17 | 100 | 23,30 |
24.09.24 19:29:17 | 100 | 23,30 |
24.09.24 19:29:13 | 100 | 23,29 |
24.09.24 19:28:55 | 100 | 23,31 |
24.09.24 19:28:55 | 200 | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:55 | 189 | 23,29 |
24.09.24 19:28:55 | 922 | 23,30 |
24.09.24 19:28:55 | 100 | 23,30 |
24.09.24 19:28:55 | 300 | 23,31 |
24.09.24 19:28:55 | 200 | 23,31 |
24.09.24 19:28:55 | 100 | 23,31 |
24.09.24 19:28:55 | 200 | 23,30 |
24.09.24 19:28:55 | 374 | 23,30 |
24.09.24 19:28:55 | 100 | 23,30 |
24.09.24 19:28:55 | 100 | 23,30 |
24.09.24 19:28:55 | 200 | 23,31 |
24.09.24 19:28:55 | 200 | 23,31 |
24.09.24 19:28:55 | 200 | 23,31 |
24.09.24 19:28:55 | 500 | 23,31 |
24.09.24 19:28:55 | 100 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:55 | 200 | 23,31 |
24.09.24 19:28:54 | 100 | 23,32 |
24.09.24 19:28:54 | 100 | 23,31 |
24.09.24 19:28:53 | 500 | 23,32 |
24.09.24 19:28:20 | 500 | 23,32 |
24.09.24 19:28:20 | 300 | 23,32 |
24.09.24 19:28:14 | 200 | 23,32 |
24.09.24 19:27:41 | 200 | 23,33 |
24.09.24 19:27:41 | 200 | 23,33 |
24.09.24 19:27:41 | 100 | 23,33 |
24.09.24 19:27:41 | 100 | 23,33 |
24.09.24 19:27:40 | 100 | 23,34 |
24.09.24 19:27:33 | 300 | 23,33 |
24.09.24 19:27:20 | 100 | 23,34 |
24.09.24 19:27:12 | 100 | 23,33 |