ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:49 | 100 | 23,49 |
24.09.24 20:00:49 | 100 | 23,47 |
24.09.24 20:00:49 | 100 | 23,47 |
24.09.24 20:00:36 | 350 | 23,48 |
24.09.24 20:00:33 | 100 | 23,48 |
24.09.24 20:00:33 | 100 | 23,48 |
24.09.24 20:00:24 | 102 | 23,48 |
24.09.24 20:00:19 | 100 | 23,48 |
24.09.24 20:00:19 | 100 | 23,48 |
24.09.24 20:00:14 | 300 | 23,48 |
24.09.24 19:59:56 | 127 | 23,48 |
24.09.24 19:59:55 | 191 | 23,48 |
24.09.24 19:59:54 | 100 | 23,48 |
24.09.24 19:59:50 | 100 | 23,49 |
24.09.24 19:59:49 | 426 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:49 | 100 | 23,48 |
24.09.24 19:59:38 | 250 | 23,48 |
24.09.24 19:59:31 | 100 | 23,49 |
24.09.24 19:59:28 | 426 | 23,48 |
24.09.24 19:59:26 | 250 | 23,49 |
24.09.24 19:59:24 | 518 | 23,49 |
24.09.24 19:59:16 | 300 | 23,47 |
24.09.24 19:59:16 | 600 | 23,47 |
24.09.24 19:59:16 | 300 | 23,47 |
24.09.24 19:59:16 | 300 | 23,47 |
24.09.24 19:59:16 | 300 | 23,47 |
24.09.24 19:59:16 | 200 | 23,47 |
24.09.24 19:59:16 | 2,40 Tsd. | 23,47 |
24.09.24 19:59:16 | 1,26 Tsd. | 23,47 |
24.09.24 19:59:16 | 800 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:14 | 100 | 23,47 |
24.09.24 19:59:12 | 100 | 23,47 |
24.09.24 19:59:11 | 130 | 23,49 |
24.09.24 19:59:09 | 299 | 23,47 |
24.09.24 19:59:09 | 200 | 23,47 |
24.09.24 19:59:09 | 269 | 23,47 |
24.09.24 19:59:09 | 669 | 23,47 |
24.09.24 19:59:09 | 300 | 23,47 |
24.09.24 19:59:09 | 300 | 23,47 |
24.09.24 19:59:09 | 300 | 23,47 |
24.09.24 19:59:09 | 100 | 23,48 |
24.09.24 19:59:07 | 400 | 23,48 |
24.09.24 19:59:07 | 100 | 23,48 |
24.09.24 19:59:05 | 100 | 23,48 |
24.09.24 19:59:05 | 212 | 23,47 |